Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 0 | 0 |
| Jul 15, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 0 | 0 |
| Jul 14, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 0 | 0 |
| Jul 11, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | 0 |
| Jul 10, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | 0 |
| Jul 09, 2025 | 97.92 | 101.40 | 97.92 | 101.40 | 3.55% | 0 |
| Jul 08, 2025 | 95.88 | 98.80 | 94.50 | 98.80 | 3.05% | 80 |
| Jul 07, 2025 | 95.88 | 95.88 | 94.58 | 94.58 | -1.36% | 0 |
| Jul 04, 2025 | 96.14 | 96.14 | 96.14 | 96.14 | 0 | 0 |
| Jul 03, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 0 | 0 |
| Jul 02, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 0 | 0 |
| Jul 01, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 0 | 0 |
| Jun 30, 2025 | 94.40 | 94.40 | 93.60 | 93.60 | -0.85% | 0 |
| Jun 27, 2025 | 91.42 | 94.68 | 91.42 | 94.68 | 3.57% | 0 |
| Jun 26, 2025 | 91.22 | 91.86 | 91.22 | 91.86 | 0.70% | 0 |
| Jun 25, 2025 | 91.46 | 91.76 | 91.46 | 91.76 | 0.33% | 0 |
| Jun 24, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 0 | 0 |
| Jun 23, 2025 | 88.28 | 89.90 | 88.28 | 89.90 | 1.84% | 0 |
| Jun 20, 2025 | 88.54 | 88.98 | 88.54 | 88.98 | 0.50% | 0 |
| Jun 19, 2025 | 88.94 | 88.94 | 87.16 | 87.16 | -2.00% | 0 |
| Jun 18, 2025 | 88.98 | 89.64 | 88.98 | 89.64 | 0.74% | 0 |
| Jun 17, 2025 | 89.26 | 89.26 | 88.84 | 88.84 | -0.47% | 10 |
| Jun 16, 2025 | 89.56 | 90.32 | 89.56 | 90.32 | 0.85% | 0 |