Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 100.85 | 101.35 | 100.85 | 101.35 | 0.50% | 0 |
| May 27, 2025 | 98.24 | 101.15 | 98.24 | 101.15 | 2.96% | 0 |
| May 26, 2025 | 99.58 | 99.86 | 99.58 | 99.86 | 0.28% | 0 |
| May 23, 2025 | 99.90 | 99.90 | 97.78 | 97.78 | -2.12% | 300 |
| May 22, 2025 | 102.40 | 102.40 | 101.45 | 101.45 | -0.93% | 0 |
| May 21, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | 0 |
| May 20, 2025 | 107.10 | 107.20 | 107.10 | 107.20 | 0.09% | 0 |
| May 19, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 1 |
| May 16, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | 0 |
| May 15, 2025 | 106.65 | 106.65 | 106.60 | 106.60 | -0.05% | 0 |
| May 14, 2025 | 107 | 107 | 106.30 | 106.30 | -0.65% | 0 |
| May 13, 2025 | 98.52 | 98.52 | 98.52 | 98.52 | 0 | 0 |
| May 12, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 0 | 0 |
| May 09, 2025 | 85.46 | 88.18 | 85.46 | 88.18 | 3.18% | 0 |
| May 08, 2025 | 86.18 | 86.84 | 86.18 | 86.84 | 0.77% | 0 |
| May 07, 2025 | 84.06 | 84.06 | 83.68 | 83.68 | -0.45% | 0 |
| May 06, 2025 | 84.94 | 84.94 | 83.48 | 83.48 | -1.72% | 0 |
| May 05, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| May 02, 2025 | 83.92 | 86.96 | 83.92 | 86.96 | 3.62% | 0 |
| Apr 30, 2025 | 77.28 | 77.28 | 75.88 | 75.90 | -1.79% | 0 |
| Apr 29, 2025 | 78.44 | 78.68 | 77.78 | 77.78 | -0.84% | 0 |