Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.58 | 87.28 | 84.24 | 86.18 | 0.70% | 0 |
| Apr 01, 2026 | 87.96 | 89.60 | 86.86 | 87.36 | -0.68% | 0 |
| Mar 31, 2026 | 83.06 | 89.18 | 82.92 | 88.50 | 6.55% | 0 |
| Mar 30, 2026 | 84.82 | 86.88 | 82.70 | 84.04 | -0.92% | 0 |
| Mar 27, 2026 | 88.26 | 88.26 | 84.72 | 85.22 | -3.44% | 0 |
| Mar 26, 2026 | 89.14 | 89.18 | 86.88 | 87.94 | -1.35% | 0 |
| Mar 25, 2026 | 88.24 | 90.98 | 87.84 | 89.40 | 1.31% | 7 |
| Mar 24, 2026 | 86.26 | 91.26 | 84.36 | 88.20 | 2.25% | 7 |
| Mar 23, 2026 | 83.64 | 86.88 | 83.30 | 86.58 | 3.52% | 800 |
| Mar 20, 2026 | 85.90 | 87 | 84.32 | 84.68 | -1.42% | 0 |
| Mar 19, 2026 | 85.36 | 86.16 | 83.28 | 86.04 | 0.80% | 0 |
| Mar 18, 2026 | 86.08 | 86.68 | 84.32 | 85.54 | -0.63% | 0 |
| Mar 17, 2026 | 84.88 | 89.20 | 84.78 | 85.82 | 1.11% | 0 |
| Mar 16, 2026 | 80.40 | 85.12 | 80.10 | 85.08 | 5.82% | 0 |
| Mar 13, 2026 | 78.86 | 79.80 | 77.66 | 79.80 | 1.19% | 0 |
| Mar 12, 2026 | 84.98 | 85.12 | 78.78 | 78.86 | -7.20% | 0 |
| Mar 11, 2026 | 79.36 | 85.76 | 79.26 | 85.16 | 7.31% | 0 |
| Mar 10, 2026 | 84.46 | 84.80 | 79.38 | 79.44 | -5.94% | 1324 |
| Mar 09, 2026 | 80.02 | 84.62 | 75.66 | 84.44 | 5.52% | 0 |
| Mar 06, 2026 | 85.08 | 85.22 | 80.72 | 80.72 | -5.12% | 0 |
| Mar 05, 2026 | 95.34 | 96.02 | 85.44 | 85.44 | -10.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.