Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 0 |
| Dec 11, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| Dec 10, 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 0 | 0 |
| Dec 09, 2025 | 134.15 | 134.15 | 133.60 | 133.60 | -0.41% | 0 |
| Dec 08, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 0 | 0 |
| Dec 05, 2025 | 133.15 | 133.15 | 133.10 | 133.10 | -0.04% | 0 |
| Dec 04, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 0 | 0 |
| Dec 03, 2025 | 143.45 | 143.45 | 139.15 | 139.15 | -3.00% | 0 |
| Dec 02, 2025 | 138.75 | 138.75 | 138.75 | 138.75 | 0 | 0 |
| Dec 01, 2025 | 143.50 | 143.50 | 140.05 | 140.05 | -2.40% | 0 |
| Nov 28, 2025 | 147.90 | 148.90 | 146.25 | 146.25 | -1.12% | 2 |
| Nov 27, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 0 | 0 |
| Nov 26, 2025 | 141.55 | 147.45 | 141.55 | 147.45 | 4.17% | 400 |
| Nov 25, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 0 | 0 |
| Nov 24, 2025 | 133.55 | 133.55 | 133.55 | 133.55 | 0 | 0 |
| Nov 21, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 0 | 0 |
| Nov 20, 2025 | 131.15 | 131.45 | 131.15 | 131.45 | 0.23% | 50 |
| Nov 19, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 0 |
| Nov 18, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 0 | 0 |
| Nov 17, 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.