Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| Dec 12, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| Dec 11, 2025 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Dec 10, 2025 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Dec 09, 2025 | 0.071000002 | 0.083499998 | 0.071000002 | 0.083499998 | 17.61% | 78214 |
| Dec 08, 2025 | 0.10000000 | 0.10000000 | 0.070000000 | 0.071000002 | -29.00% | 190576 |
| Dec 05, 2025 | 0.059500001 | 0.088500001 | 0.059500001 | 0.085500002 | 43.70% | 138216 |
| Dec 04, 2025 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 0 |
| Dec 03, 2025 | 0.058499999 | 0.0625 | 0.058499999 | 0.0625 | 6.84% | 22001 |
| Dec 02, 2025 | 0.058499999 | 0.058499999 | 0.058499999 | 0.058499999 | 0 | 0 |
| Dec 01, 2025 | 0.050500002 | 0.058499999 | 0.050500002 | 0.058499999 | 15.84% | 41000 |
| Nov 28, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 24500 |
| Nov 27, 2025 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 0 |
| Nov 26, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Nov 25, 2025 | 0.050500002 | 0.050500002 | 0.050500002 | 0.050500002 | 0 | 20000 |
| Nov 24, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Nov 21, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Nov 20, 2025 | 0.048999999 | 0.057000000 | 0.048999999 | 0.057000000 | 16.33% | 90000 |
| Nov 19, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 9000 |
| Nov 18, 2025 | 0.044000000 | 0.048999999 | 0.044000000 | 0.048999999 | 11.36% | 14000 |
| Nov 17, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 15500 |
Access
/time_series
data via our API — starting from the
Basic plan.