Interactive Brokers Group Inc. (KY6) - Historical data, historical prices

52.84000 EUR

1.72

3.15%

Last update Dec 16, 8:01 AM CET

Market closed

Day range

52.84000

52.84000

52.84000

Previous close

54.56000

Open

52.84000

Access this stock data via API

Interactive Brokers Group Inc.

52.84

1.72

3.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	52.84	52.84	52.84	52.84	0	0
Dec 15, 2025	54.56	54.56	54.56	54.56	0	0
Dec 12, 2025	56.14	56.14	56.14	56.14	0	0
Dec 11, 2025	56	56	56	56	0	0
Dec 10, 2025	56.06	56.06	56.06	56.06	0	0
Dec 09, 2025	56.16	56.16	56.16	56.16	0	0
Dec 08, 2025	55.26	55.26	55.26	55.26	0	0
Dec 05, 2025	56.50	56.50	56.50	56.50	0	0
Dec 04, 2025	55.52	55.52	55.52	55.52	0	0
Dec 03, 2025	54.48	55.34	54.48	55.34	1.58%	20
Dec 02, 2025	54.48	54.48	54.48	54.48	0	0
Dec 01, 2025	55.24	55.24	55.24	55.24	0	0
Nov 28, 2025	55.34	55.34	55.34	55.34	0	0
Nov 27, 2025	55.14	55.14	55.14	55.14	0	0
Nov 26, 2025	54.64	54.64	54.64	54.64	0	0
Nov 25, 2025	53.98	53.98	53.98	53.98	0	0
Nov 24, 2025	53.18	53.18	53.18	53.18	0	0
Nov 21, 2025	53.16	53.16	53.16	53.16	0	0
Nov 20, 2025	56.88	56.88	56.88	56.88	0	0
Nov 19, 2025	54.12	54.12	54.12	54.12	0	0
Nov 18, 2025	53.64	53.64	53.64	53.64	0	0
Nov 17, 2025	56.94	56.94	56.94	56.94	0	0

Access /time_series data via our API — starting from the Basic plan.