Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
| Aug 27, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 0 |
| Aug 26, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
| Aug 25, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | 0 |
| Aug 22, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | 0 |
| Aug 21, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 0 | 0 |
| Aug 20, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 0 | 0 |
| Aug 19, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Aug 18, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 0 | 0 |
| Aug 15, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | 0 |
| Aug 14, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 0 |
| Aug 13, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 0 | 0 |
| Aug 12, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 0 | 0 |
| Aug 11, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Aug 08, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Aug 07, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 0 |
| Aug 06, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 0 | 0 |
| Aug 05, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
| Aug 04, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | 0 |
| Aug 01, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| Jul 31, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 0 | 0 |
| Jul 30, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |
| Jul 29, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 0 | 0 |