Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | -0.33% | 0 |
| Dec 15, 2025 | 2.15 | 2.16 | 2.14 | 2.14 | -0.37% | 0 |
| Dec 12, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | -0.64% | 0 |
| Dec 11, 2025 | 2.19 | 2.21 | 2.18 | 2.21 | 0.68% | 0 |
| Dec 10, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Dec 09, 2025 | 2.19 | 2.19 | 2.18 | 2.18 | -0.37% | 0 |
| Dec 08, 2025 | 2.23 | 2.23 | 2.21 | 2.21 | -0.85% | 0 |
| Dec 05, 2025 | 2.24 | 2.24 | 2.23 | 2.24 | 0.09% | 0 |
| Dec 04, 2025 | 2.23 | 2.23 | 2.22 | 2.22 | -0.36% | 0 |
| Dec 03, 2025 | 2.23 | 2.23 | 2.22 | 2.23 | 0.09% | 0 |
| Dec 02, 2025 | 2.23 | 2.24 | 2.23 | 2.23 | -0.31% | 0 |
| Dec 01, 2025 | 2.22 | 2.23 | 2.22 | 2.23 | 0.68% | 0 |
| Nov 28, 2025 | 2.20 | 2.21 | 2.20 | 2.21 | 0.36% | 0 |
| Nov 27, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | -0.31% | 0 |
| Nov 26, 2025 | 2.25 | 2.25 | 2.24 | 2.25 | 0.09% | 0 |
| Nov 25, 2025 | 2.26 | 2.31 | 2.25 | 2.31 | 2.30% | 0 |
| Nov 24, 2025 | 2.25 | 2.29 | 2.23 | 2.29 | 1.83% | 0 |
| Nov 21, 2025 | 2.22 | 2.24 | 2.20 | 2.24 | 0.90% | 0 |
| Nov 20, 2025 | 2.26 | 2.27 | 2.23 | 2.23 | -1.63% | 0 |
| Nov 19, 2025 | 2.24 | 2.25 | 2.24 | 2.24 | 0.27% | 0 |
| Nov 18, 2025 | 2.24 | 2.26 | 2.22 | 2.26 | 1.12% | 0 |
| Nov 17, 2025 | 2.29 | 2.29 | 2.28 | 2.28 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.