Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 02, 2025 | 0.0745 | 0.0747 | 0.0734 | 0.0737 | -1.07% |
| Aug 01, 2025 | 0.0788 | 0.0815 | 0.0739 | 0.0745 | -5.46% |
| Jul 31, 2025 | 0.0739 | 0.0797 | 0.073 | 0.0789 | 6.77% |
| Jul 30, 2025 | 0.0744 | 0.0779 | 0.073 | 0.074 | -0.54% |
| Jul 29, 2025 | 0.0746 | 0.0759 | 0.0732 | 0.0744 | -0.27% |
| Jul 28, 2025 | 0.0749 | 0.0772 | 0.0738 | 0.0746 | -0.40% |
| Jul 27, 2025 | 0.0753 | 0.0795 | 0.0741 | 0.075 | -0.40% |
| Jul 26, 2025 | 0.073 | 0.078 | 0.0728 | 0.0753 | 3.15% |
| Jul 25, 2025 | 0.0739 | 0.0746 | 0.0716 | 0.073 | -1.22% |
| Jul 24, 2025 | 0.0759 | 0.0764 | 0.072 | 0.0739 | -2.64% |
| Jul 23, 2025 | 0.0793 | 0.0793 | 0.0752 | 0.0759 | -4.29% |
| Jul 22, 2025 | 0.0828 | 0.0832 | 0.0732 | 0.0793 | -4.23% |
| Jul 21, 2025 | 0.0808 | 0.0862 | 0.0783 | 0.0828 | 2.48% |
| Jul 20, 2025 | 0.0726 | 0.0873 | 0.0723 | 0.0809 | 11.43% |
| Jul 19, 2025 | 0.0727 | 0.0732 | 0.0714 | 0.0726 | -0.14% |
| Jul 18, 2025 | 0.0729 | 0.075 | 0.0695 | 0.0727 | -0.27% |
| Jul 17, 2025 | 0.0731 | 0.0738 | 0.0717 | 0.073 | -0.14% |
| Jul 16, 2025 | 0.0723 | 0.0746 | 0.07 | 0.0732 | 1.24% |
| Jul 15, 2025 | 0.0737 | 0.0744 | 0.0688 | 0.0723 | -1.90% |
| Jul 14, 2025 | 0.0744 | 0.0775 | 0.07 | 0.0736 | -1.08% |
| Jul 13, 2025 | 0.0735 | 0.0754 | 0.072 | 0.0745 | 1.36% |
| Jul 12, 2025 | 0.0743 | 0.0768 | 0.0732 | 0.0735 | -1.08% |
| Jul 11, 2025 | 0.0711 | 0.077 | 0.0682 | 0.0743 | 4.50% |
| Jul 10, 2025 | 0.0681 | 0.0711 | 0.0668 | 0.0711 | 4.41% |
| Jul 09, 2025 | 0.0678 | 0.0692 | 0.0664 | 0.0681 | 0.44% |
| Jul 08, 2025 | 0.0667 | 0.07 | 0.0663 | 0.0679 | 1.80% |
| Jul 07, 2025 | 0.0669 | 0.0689 | 0.065 | 0.0667 | -0.30% |
| Jul 06, 2025 | 0.0674 | 0.0675 | 0.0654 | 0.0669 | -0.74% |
| Jul 05, 2025 | 0.0668 | 0.069 | 0.0663 | 0.0675 | 1.05% |
| Jul 04, 2025 | 0.0673 | 0.0685 | 0.065 | 0.0668 | -0.74% |
| Jul 03, 2025 | 0.0672 | 0.0684 | 0.0653 | 0.0673 | 0.15% |
| Jul 02, 2025 | 0.0667 | 0.0694 | 0.0651 | 0.0673 | 0.90% |