Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 276 | 283.50 | 260.25 | 260.25 | -5.71% | 6034643 |
| Apr 22, 2026 | 289 | 309.75 | 289 | 289 | 0 | 20304627 |
| Apr 21, 2026 | 321 | 321 | 321 | 321 | 0 | 248356 |
| Apr 20, 2026 | 396 | 396 | 356.50 | 356.50 | -9.97% | 2574807 |
| Apr 17, 2026 | 375 | 401.25 | 374.75 | 396 | 5.60% | 7928400 |
| Apr 16, 2026 | 375 | 381 | 374.75 | 375 | 0 | 2392147 |
| Apr 15, 2026 | 375.50 | 375.50 | 370 | 375 | -0.13% | 3035200 |
| Apr 14, 2026 | 369.25 | 374 | 366.25 | 370 | 0.20% | 3484776 |
| Apr 13, 2026 | 374.50 | 381.25 | 369.25 | 369.25 | -1.40% | 4239592 |
| Apr 10, 2026 | 373 | 378.50 | 370.50 | 374.50 | 0.40% | 5082200 |
| Apr 09, 2026 | 354 | 376.25 | 351.50 | 370 | 4.52% | 8597743 |
| Apr 08, 2026 | 350.75 | 356 | 348.75 | 354 | 0.93% | 4163392 |
| Apr 07, 2026 | 346.50 | 350.25 | 344.75 | 346 | -0.14% | 3785104 |
| Apr 06, 2026 | 345.50 | 348.50 | 340.50 | 346.50 | 0.29% | 2880317 |
| Apr 03, 2026 | 346.50 | 346.50 | 340.25 | 342.50 | -1.15% | 2383239 |
| Apr 02, 2026 | 345 | 348.75 | 339.25 | 343.50 | -0.43% | 4798703 |
| Apr 01, 2026 | 359.75 | 359.75 | 338 | 344.25 | -4.31% | 10341254 |
| Mar 31, 2026 | 349.25 | 359 | 349.25 | 355 | 1.65% | 6031533 |
| Mar 30, 2026 | 341 | 351 | 339.50 | 348.25 | 2.13% | 5287173 |
| Mar 27, 2026 | 337.50 | 342.25 | 336.25 | 341 | 1.04% | 3195527 |
| Mar 26, 2026 | 338 | 338.50 | 334.75 | 337.25 | -0.22% | 3340085 |
| Mar 25, 2026 | 324 | 338.75 | 324 | 335 | 3.40% | 6530146 |
| Mar 24, 2026 | 321 | 326.25 | 319.50 | 324 | 0.93% | 56780984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.