Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Apr 01, 2026 | 7.74 | 7.74 | 7.70 | 7.70 | -0.44% | 2960 |
| Mar 31, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Mar 30, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 0 |
| Mar 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Mar 25, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Mar 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Mar 23, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Mar 19, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Mar 18, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Mar 16, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Mar 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Mar 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Mar 11, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Mar 10, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 09, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Mar 06, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Mar 05, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Mar 04, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.