Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.80 | 55.15 | 53.65 | 53.90 | -1.64% | 19507 |
| Dec 16, 2025 | 53.90 | 54.85 | 53.60 | 54.75 | 1.58% | 11238 |
| Dec 15, 2025 | 53.20 | 54.40 | 53.10 | 54.20 | 1.88% | 4972 |
| Dec 12, 2025 | 53.65 | 54.15 | 53.05 | 53.05 | -1.12% | 710 |
| Dec 11, 2025 | 53.90 | 54.25 | 53.25 | 53.60 | -0.56% | 940 |
| Dec 10, 2025 | 53.25 | 54.25 | 52.90 | 54.10 | 1.60% | 2205 |
| Dec 09, 2025 | 52.95 | 53.75 | 52.65 | 53.50 | 1.04% | 3540 |
| Dec 08, 2025 | 52.30 | 53.15 | 52 | 52.90 | 1.15% | 483 |
| Dec 05, 2025 | 51.90 | 52.50 | 51.75 | 51.90 | 0 | 522 |
| Dec 04, 2025 | 52.35 | 52.35 | 51.70 | 51.80 | -1.05% | 299 |
| Dec 03, 2025 | 52.30 | 52.40 | 51.70 | 51.90 | -0.76% | 833 |
| Dec 02, 2025 | 52.55 | 52.60 | 52.20 | 52.40 | -0.29% | 60 |
| Dec 01, 2025 | 53.20 | 53.35 | 51.90 | 52.70 | -0.94% | 1500 |
| Nov 28, 2025 | 53.15 | 53.60 | 53 | 53.40 | 0.47% | 420 |
| Nov 27, 2025 | 52.95 | 53.35 | 52.65 | 53.05 | 0.19% | 730 |
| Nov 26, 2025 | 52.35 | 52.70 | 51.95 | 52.65 | 0.57% | 2320 |
| Nov 25, 2025 | 52.05 | 52.60 | 51.70 | 52.40 | 0.67% | 680 |
| Nov 24, 2025 | 51.90 | 52.40 | 51.85 | 52.10 | 0.39% | 408 |
| Nov 21, 2025 | 50.85 | 51.75 | 50.85 | 51.50 | 1.28% | 1992 |
| Nov 20, 2025 | 52.25 | 52.65 | 51.15 | 51.15 | -2.11% | 658 |
| Nov 19, 2025 | 50.90 | 52.25 | 50.80 | 51.95 | 2.06% | 2423 |
| Nov 18, 2025 | 51.60 | 51.80 | 50.35 | 50.75 | -1.65% | 6778 |
Access
/time_series
data via our API — starting from the
Basic plan.