We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P00000R4C

LSE
2.39000 GBp
0.005
0.21%
Last update May 27, 8:00 AM BST
Main market
Previous close
2.39500
Access this mutual fund data via API
Subscribe
ASI UK Ethical Equity Fund Institutional Accu...
2.39
0.00
0.21%

Historical data

Prices

Date Close
May 28, 2025 2.39
May 27, 2025 2.40
May 23, 2025 2.38
May 22, 2025 2.37
May 21, 2025 2.39
May 20, 2025 2.41
May 19, 2025 2.37
May 16, 2025 2.39
May 15, 2025 2.37
May 14, 2025 2.36
May 13, 2025 2.37
May 12, 2025 2.37
May 09, 2025 2.36
May 08, 2025 2.37
May 07, 2025 2.33
May 06, 2025 2.32
May 02, 2025 2.31
May 01, 2025 2.29
Apr 30, 2025 2.27
Apr 29, 2025 2.26
Main market

Exchange is currently active.
Closing in 5 hours 15 minutes

11:14
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).