Unibail-Rodamco-Westfield S.E. (1BR1) - Historical data, historical prices

91.52000 EUR

1.18

1.31%

Last update Dec 15, 8:10 AM CET

Market closed

Day range

91.52000

91.52000

91.52000

Previous close

90.34000

Open

91.52000

Access this stock data via API

Unibail-Rodamco-Westfield S.E.

91.52

1.18

1.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	91.52	91.52	91.52	91.52	0	0
Dec 12, 2025	90.34	90.34	90.34	90.34	0	0
Dec 11, 2025	90.54	90.54	90.54	90.54	0	0
Dec 10, 2025	89.94	89.94	89.94	89.94	0	0
Dec 09, 2025	90.52	90.52	90.52	90.52	0	0
Dec 08, 2025	88.92	88.92	88.92	88.92	0	0
Dec 05, 2025	90.02	90.02	90.02	90.02	0	0
Dec 04, 2025	90.44	90.44	90.44	90.44	0	0
Dec 03, 2025	91.40	91.40	91.40	91.40	0	0
Dec 02, 2025	91.04	91.04	91.04	91.04	0	0
Dec 01, 2025	90.76	90.76	90.76	90.76	0	0
Nov 28, 2025	91.40	91.40	91.40	91.40	0	0
Nov 27, 2025	90.06	90.06	90.06	90.06	0	0
Nov 26, 2025	90.30	90.30	90.30	90.30	0	0
Nov 25, 2025	89.10	89.10	89.10	89.10	0	0
Nov 24, 2025	90	90	90	90	0	0
Nov 21, 2025	88.58	88.58	88.58	88.58	0	0
Nov 20, 2025	90.98	90.98	90.98	90.98	0	0
Nov 19, 2025	90.18	90.18	90.18	90.18	0	0
Nov 18, 2025	89.92	89.92	89.92	89.92	0	0
Nov 17, 2025	90.70	90.70	90.70	90.70	0	0

Access /time_series data via our API — starting from the Basic plan.