Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 131.50 | 132.98 | 131.50 | 132.42 | 0.70% | 3822 |
| Jun 11, 2026 | 128.96 | 132.26 | 128.96 | 131.90 | 2.28% | 1020 |
| Jun 10, 2026 | 128.22 | 129.48 | 127.92 | 128.84 | 0.48% | 860 |
| Jun 09, 2026 | 126.88 | 129 | 126.70 | 128.62 | 1.37% | 831 |
| Jun 08, 2026 | 128.10 | 128.20 | 127.30 | 127.30 | -0.62% | 1321 |
| Jun 05, 2026 | 126.86 | 128.60 | 126.86 | 128.60 | 1.37% | 3454 |
| Jun 04, 2026 | 124.28 | 127 | 124.24 | 126.92 | 2.12% | 1857 |
| Jun 03, 2026 | 124.18 | 124.24 | 122.12 | 123.56 | -0.50% | 2012 |
| Jun 02, 2026 | 124.76 | 124.76 | 123.28 | 123.76 | -0.80% | 1466 |
| Jun 01, 2026 | 128.54 | 128.62 | 124.76 | 124.76 | -2.94% | 1234 |
| May 29, 2026 | 130.50 | 130.64 | 129.56 | 129.92 | -0.44% | 2177 |
| May 28, 2026 | 129.14 | 129.84 | 128.30 | 129.28 | 0.11% | 2137 |
| May 27, 2026 | 129.78 | 130.84 | 129.52 | 130.72 | 0.72% | 623 |
| May 26, 2026 | 131.32 | 131.40 | 129.72 | 129.72 | -1.22% | 3210 |
| May 25, 2026 | 129.04 | 131.66 | 129.04 | 131.66 | 2.03% | 440 |
| May 22, 2026 | 131 | 131.18 | 130.58 | 130.64 | -0.27% | 1137 |
| May 21, 2026 | 129.32 | 130.78 | 129.32 | 130.78 | 1.13% | 510 |
| May 20, 2026 | 129.48 | 130.40 | 129.46 | 129.50 | 0.02% | 990 |
| May 19, 2026 | 129.24 | 130.54 | 128.92 | 129.60 | 0.28% | 801 |
| May 18, 2026 | 127.16 | 128.70 | 127.16 | 127.22 | 0.05% | 834 |
| May 15, 2026 | 128.38 | 129.38 | 127.44 | 127.44 | -0.73% | 1561 |
| May 14, 2026 | 128.02 | 128.90 | 127.56 | 128.10 | 0.06% | 1029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.