Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 131.94 | 132.50 | 131.02 | 131.16 | -0.59% | 1684 |
| Mar 30, 2026 | 129.66 | 131.04 | 129.66 | 130.48 | 0.63% | 1512 |
| Mar 27, 2026 | 129.92 | 130.34 | 129.46 | 129.60 | -0.25% | 1902 |
| Mar 26, 2026 | 130.04 | 130.72 | 129.32 | 130.72 | 0.52% | 2708 |
| Mar 25, 2026 | 129.40 | 131.62 | 129.40 | 131.62 | 1.72% | 4597 |
| Mar 24, 2026 | 128.06 | 128.36 | 126.48 | 127.88 | -0.14% | 3554 |
| Mar 23, 2026 | 125.32 | 128.24 | 124.76 | 126.92 | 1.28% | 9211 |
| Mar 20, 2026 | 128.62 | 129.26 | 126.54 | 126.62 | -1.55% | 1936 |
| Mar 19, 2026 | 129.92 | 130.66 | 127.92 | 128.14 | -1.37% | 4771 |
| Mar 18, 2026 | 133.84 | 134.10 | 130.56 | 131.50 | -1.75% | 1942 |
| Mar 17, 2026 | 133.72 | 135.16 | 133.72 | 134.60 | 0.66% | 809 |
| Mar 16, 2026 | 134.12 | 134.92 | 133.56 | 134.58 | 0.34% | 2891 |
| Mar 13, 2026 | 133.50 | 135.36 | 133.50 | 134.38 | 0.66% | 742 |
| Mar 12, 2026 | 134.06 | 134.70 | 133.50 | 134.48 | 0.31% | 156 |
| Mar 11, 2026 | 133.54 | 134.72 | 133.54 | 134.72 | 0.88% | 2773 |
| Mar 10, 2026 | 136.16 | 136.54 | 134.48 | 135.18 | -0.72% | 1971 |
| Mar 09, 2026 | 136.10 | 137.96 | 135.50 | 137.04 | 0.69% | 901 |
| Mar 06, 2026 | 137.62 | 137.62 | 134.58 | 136.38 | -0.90% | 6676 |
| Mar 05, 2026 | 140.28 | 141.02 | 137.06 | 138.42 | -1.33% | 1424 |
| Mar 04, 2026 | 140.54 | 141.34 | 139.82 | 140.50 | -0.03% | 1405 |
| Mar 03, 2026 | 141.06 | 141.08 | 139 | 139.28 | -1.26% | 1682 |
| Mar 02, 2026 | 142.74 | 143.64 | 141.92 | 143.20 | 0.32% | 2644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.