Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 137.28 | 140.64 | 137.28 | 139.86 | 1.88% | 2822 |
| Jul 27, 2026 | 137.72 | 138.80 | 137.46 | 138.50 | 0.57% | 2160 |
| Jul 24, 2026 | 136.96 | 137.02 | 135.78 | 136.56 | -0.29% | 1187 |
| Jul 23, 2026 | 132.94 | 137.18 | 131.82 | 137.04 | 3.08% | 4662 |
| Jul 22, 2026 | 134 | 136.76 | 134 | 134.70 | 0.52% | 2991 |
| Jul 21, 2026 | 133.94 | 137.20 | 133.84 | 135.56 | 1.21% | 10157 |
| Jul 20, 2026 | 134.14 | 134.72 | 132.38 | 132.38 | -1.31% | 2793 |
| Jul 17, 2026 | 133.94 | 135.68 | 133.94 | 135.24 | 0.97% | 1996 |
| Jul 16, 2026 | 131.50 | 133.34 | 131.50 | 133.22 | 1.31% | 1393 |
| Jul 15, 2026 | 131.54 | 132.32 | 131.44 | 132.32 | 0.59% | 1703 |
| Jul 14, 2026 | 133.14 | 133.28 | 132.04 | 132.30 | -0.63% | 830 |
| Jul 13, 2026 | 135.08 | 135.30 | 133.32 | 134.60 | -0.36% | 4603 |
| Jul 10, 2026 | 136.18 | 136.18 | 134.48 | 134.60 | -1.16% | 1669 |
| Jul 09, 2026 | 136.06 | 136.06 | 134.72 | 134.72 | -0.98% | 874 |
| Jul 08, 2026 | 136.30 | 136.98 | 136.04 | 136.56 | 0.19% | 867 |
| Jul 07, 2026 | 135.48 | 137.74 | 135.48 | 137.36 | 1.39% | 1087 |
| Jul 06, 2026 | 139.40 | 139.68 | 135.58 | 135.98 | -2.45% | 2523 |
| Jul 03, 2026 | 139.18 | 139.48 | 138.50 | 138.66 | -0.37% | 2280 |
| Jul 02, 2026 | 135.72 | 140.36 | 135.72 | 139.16 | 2.53% | 3486 |
| Jul 01, 2026 | 137.20 | 137.58 | 135.20 | 135.42 | -1.30% | 4688 |
| Jun 30, 2026 | 137.78 | 138.46 | 136.68 | 137.14 | -0.46% | 4359 |
| Jun 29, 2026 | 136.52 | 137.28 | 135.56 | 137.04 | 0.38% | 2839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.