Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 103.78 | 103.78 | 102.74 | 102.80 | -0.94% | 1109 |
| Jun 26, 2025 | 102.38 | 102.82 | 102.38 | 102.50 | 0.12% | 1263 |
| Jun 25, 2025 | 102.24 | 102.52 | 101.44 | 101.44 | -0.78% | 365 |
| Jun 24, 2025 | 102.14 | 102.20 | 101.44 | 102.06 | -0.08% | 1972 |
| Jun 23, 2025 | 100.70 | 102 | 100.68 | 102 | 1.29% | 414 |
| Jun 20, 2025 | 101.46 | 101.52 | 100.78 | 100.78 | -0.67% | 264 |
| Jun 19, 2025 | 100.56 | 102 | 100.56 | 102 | 1.43% | 236 |
| Jun 18, 2025 | 101.06 | 101.32 | 100.68 | 100.84 | -0.22% | 1207 |
| Jun 17, 2025 | 101.70 | 102.70 | 101.48 | 101.92 | 0.22% | 1324 |
| Jun 16, 2025 | 102.84 | 103.18 | 102.10 | 102.54 | -0.29% | 2517 |
| Jun 13, 2025 | 104.06 | 104.62 | 103.42 | 104.10 | 0.04% | 944 |
| Jun 12, 2025 | 103.64 | 104.14 | 103.16 | 104.14 | 0.48% | 1956 |
| Jun 11, 2025 | 104.14 | 104.18 | 102.92 | 102.92 | -1.17% | 2383 |
| Jun 10, 2025 | 104.02 | 104.56 | 103.60 | 103.86 | -0.15% | 2619 |
| Jun 09, 2025 | 102.20 | 104.48 | 102.20 | 103.32 | 1.10% | 832 |
| Jun 06, 2025 | 103.18 | 103.52 | 102.86 | 103.52 | 0.33% | 1784 |
| Jun 05, 2025 | 102.86 | 103.30 | 102.08 | 102.98 | 0.12% | 1967 |
| Jun 04, 2025 | 101.84 | 103 | 101.80 | 102.98 | 1.12% | 343 |
| Jun 03, 2025 | 102.26 | 102.30 | 101.62 | 101.82 | -0.43% | 811 |
| Jun 02, 2025 | 102 | 102.42 | 101.44 | 101.44 | -0.55% | 7235 |
| May 30, 2025 | 100.30 | 101.78 | 99.82 | 100.70 | 0.40% | 5819 |
| May 29, 2025 | 99.28 | 99.79 | 98.28 | 98.72 | -0.56% | 572 |