Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 136.82 | 136.82 | 135.44 | 135.44 | -1.01% | 646 |
| Aug 25, 2026 | 135.30 | 137.06 | 135.30 | 136.70 | 1.03% | 1573 |
| Aug 24, 2026 | 135.52 | 135.70 | 134.50 | 135.46 | -0.04% | 1114 |
| Aug 21, 2026 | 134.28 | 136.44 | 133.50 | 136.28 | 1.49% | 781 |
| Aug 20, 2026 | 137.24 | 137.26 | 134.32 | 135.32 | -1.40% | 1417 |
| Aug 19, 2026 | 133.68 | 136.24 | 133.68 | 135.92 | 1.68% | 3205 |
| Aug 18, 2026 | 131.58 | 133.68 | 131.58 | 133.60 | 1.54% | 1244 |
| Aug 17, 2026 | 130.88 | 131.44 | 130.62 | 131.26 | 0.29% | 1425 |
| Aug 14, 2026 | 131.56 | 131.56 | 128.92 | 130.44 | -0.85% | 2204 |
| Aug 13, 2026 | 132.42 | 132.70 | 131.78 | 132.10 | -0.24% | 4671 |
| Aug 12, 2026 | 133.92 | 133.92 | 131.66 | 133.06 | -0.64% | 1476 |
| Aug 11, 2026 | 136 | 136.26 | 134.40 | 134.68 | -0.97% | 2155 |
| Aug 10, 2026 | 135.12 | 135.66 | 134.54 | 135.66 | 0.40% | 2085 |
| Aug 07, 2026 | 135.28 | 136.02 | 134.92 | 135.34 | 0.04% | 4147 |
| Aug 06, 2026 | 134.70 | 134.80 | 133.86 | 133.96 | -0.55% | 2655 |
| Aug 05, 2026 | 133.62 | 134.82 | 133.26 | 133.30 | -0.24% | 2987 |
| Aug 04, 2026 | 134.22 | 135.22 | 133.34 | 133.64 | -0.43% | 3226 |
| Aug 03, 2026 | 135.80 | 136.34 | 133.42 | 133.74 | -1.52% | 2702 |
| Jul 31, 2026 | 137.52 | 138 | 135.30 | 135.68 | -1.34% | 5457 |
| Jul 30, 2026 | 138.10 | 138.24 | 136.28 | 137.04 | -0.77% | 4328 |
| Jul 29, 2026 | 140.78 | 140.82 | 138.32 | 138.86 | -1.36% | 1580 |
| Jul 28, 2026 | 137.28 | 140.64 | 137.28 | 139.86 | 1.88% | 2822 |
| Jul 27, 2026 | 137.72 | 138.80 | 137.46 | 138.50 | 0.57% | 2160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.