Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 129.24 | 130.54 | 128.92 | 129.60 | 0.28% | 801 |
| May 18, 2026 | 127.16 | 128.70 | 127.16 | 127.22 | 0.05% | 834 |
| May 15, 2026 | 128.38 | 129.38 | 127.44 | 127.44 | -0.73% | 1561 |
| May 14, 2026 | 128.02 | 128.90 | 127.56 | 128.10 | 0.06% | 1028 |
| May 13, 2026 | 126.94 | 128.60 | 126.68 | 127.08 | 0.11% | 12496 |
| May 12, 2026 | 123.16 | 126.20 | 123.16 | 125.88 | 2.21% | 575 |
| May 11, 2026 | 123.56 | 124.78 | 123.56 | 124.14 | 0.47% | 549 |
| May 08, 2026 | 123.54 | 124.40 | 123.54 | 123.70 | 0.13% | 1300 |
| May 07, 2026 | 125.96 | 125.96 | 123.74 | 123.82 | -1.70% | 586 |
| May 06, 2026 | 125.48 | 126.44 | 125.48 | 126.14 | 0.53% | 484 |
| May 05, 2026 | 125 | 125.86 | 124.02 | 124.04 | -0.77% | 2097 |
| May 04, 2026 | 126.58 | 126.66 | 124.08 | 124.24 | -1.85% | 541 |
| Apr 30, 2026 | 122.60 | 126.52 | 122.60 | 126.44 | 3.13% | 1028 |
| Apr 29, 2026 | 124.86 | 124.92 | 121.94 | 122.70 | -1.73% | 3052 |
| Apr 28, 2026 | 118 | 124.28 | 117.80 | 124.26 | 5.31% | 6005 |
| Apr 27, 2026 | 123.28 | 124.08 | 123.24 | 124 | 0.58% | 565 |
| Apr 24, 2026 | 125.76 | 125.76 | 122.94 | 122.94 | -2.24% | 1121 |
| Apr 23, 2026 | 125.80 | 126.82 | 125.58 | 126.56 | 0.60% | 1654 |
| Apr 22, 2026 | 126.74 | 126.92 | 125.66 | 125.96 | -0.62% | 161 |
| Apr 21, 2026 | 127.88 | 127.88 | 126 | 126.38 | -1.17% | 476 |
| Apr 20, 2026 | 128.38 | 128.60 | 128.06 | 128.54 | 0.12% | 702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.