Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 125.80 | 126.82 | 125.58 | 126.56 | 0.60% | 1654 |
| Apr 22, 2026 | 126.74 | 126.92 | 125.66 | 125.96 | -0.62% | 161 |
| Apr 21, 2026 | 127.88 | 127.88 | 126 | 126.38 | -1.17% | 476 |
| Apr 20, 2026 | 128.38 | 128.60 | 128.06 | 128.54 | 0.12% | 702 |
| Apr 17, 2026 | 127.42 | 129.08 | 127.28 | 129.08 | 1.30% | 579 |
| Apr 16, 2026 | 128.48 | 128.48 | 127.10 | 127.24 | -0.97% | 576 |
| Apr 15, 2026 | 130.94 | 131.34 | 128.62 | 128.94 | -1.53% | 757 |
| Apr 14, 2026 | 131.46 | 131.46 | 130 | 130.76 | -0.53% | 578 |
| Apr 13, 2026 | 131.32 | 131.74 | 131.02 | 131.02 | -0.23% | 268 |
| Apr 10, 2026 | 132.78 | 133.58 | 131.70 | 131.70 | -0.81% | 1414 |
| Apr 09, 2026 | 131.90 | 132.74 | 130.88 | 132.74 | 0.64% | 909 |
| Apr 08, 2026 | 133.20 | 133.20 | 130.88 | 131.24 | -1.47% | 1170 |
| Apr 07, 2026 | 133.04 | 133.12 | 129.36 | 129.50 | -2.66% | 3374 |
| Apr 02, 2026 | 133.12 | 133.94 | 132.68 | 133.40 | 0.21% | 1724 |
| Apr 01, 2026 | 133.20 | 134.04 | 132.94 | 132.94 | -0.20% | 3155 |
| Mar 31, 2026 | 131.94 | 132.50 | 131.02 | 131.16 | -0.59% | 1684 |
| Mar 30, 2026 | 129.66 | 131.04 | 129.66 | 130.48 | 0.63% | 1512 |
| Mar 27, 2026 | 129.92 | 130.34 | 129.46 | 129.60 | -0.25% | 1902 |
| Mar 26, 2026 | 130.04 | 130.72 | 129.32 | 130.72 | 0.52% | 2708 |
| Mar 25, 2026 | 129.40 | 131.62 | 129.40 | 131.62 | 1.72% | 4597 |
| Mar 24, 2026 | 128.06 | 128.36 | 126.48 | 127.88 | -0.14% | 3554 |
| Mar 23, 2026 | 125.32 | 128.24 | 124.76 | 126.92 | 1.28% | 9211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.