Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 124.24 | 125.80 | 124 | 124.86 | 0.50% | 4523 |
| Sep 22, 2026 | 123.68 | 124 | 122.52 | 123.88 | 0.16% | 9424 |
| Sep 21, 2026 | 122.20 | 123.86 | 122.20 | 123.70 | 1.23% | 6515 |
| Sep 18, 2026 | 122.80 | 123.50 | 121.88 | 122.04 | -0.62% | 2638 |
| Sep 17, 2026 | 121.54 | 123 | 121.06 | 122.80 | 1.04% | 6657 |
| Sep 16, 2026 | 120.90 | 122.52 | 120.68 | 120.68 | -0.18% | 2867 |
| Sep 15, 2026 | 121.06 | 121.28 | 119.18 | 120.32 | -0.61% | 4951 |
| Sep 14, 2026 | 120.60 | 122.88 | 120.56 | 120.80 | 0.17% | 11277 |
| Sep 11, 2026 | 118.88 | 120.28 | 118.48 | 118.56 | -0.27% | 3686 |
| Sep 10, 2026 | 119.84 | 120.50 | 118.84 | 118.92 | -0.77% | 10178 |
| Sep 09, 2026 | 117.74 | 119.72 | 117.32 | 117.96 | 0.19% | 8137 |
| Sep 08, 2026 | 123.38 | 123.38 | 118.92 | 119.16 | -3.42% | 62604 |
| Sep 07, 2026 | 132.76 | 134.68 | 132.60 | 134.56 | 1.36% | 3878 |
| Sep 04, 2026 | 139.04 | 139.04 | 137.76 | 137.76 | -0.92% | 5327 |
| Sep 03, 2026 | 139.68 | 141.32 | 139.34 | 139.96 | 0.20% | 3554 |
| Sep 02, 2026 | 139.08 | 140.36 | 137.92 | 138.72 | -0.26% | 5013 |
| Sep 01, 2026 | 138.44 | 140.68 | 136.34 | 139.50 | 0.77% | 3828 |
| Aug 31, 2026 | 132.30 | 132.30 | 131 | 131.36 | -0.71% | 1980 |
| Aug 28, 2026 | 133.50 | 133.50 | 131.86 | 132.02 | -1.11% | 934 |
| Aug 27, 2026 | 134.54 | 134.68 | 132.60 | 133.32 | -0.91% | 1886 |
| Aug 26, 2026 | 136.82 | 136.82 | 135.44 | 135.44 | -1.01% | 698 |
| Aug 25, 2026 | 135.30 | 137.06 | 135.30 | 136.70 | 1.03% | 1573 |
| Aug 24, 2026 | 135.52 | 135.70 | 134.50 | 135.46 | -0.04% | 1114 |
Access
/time_series
data via our API — starting from the
Basic plan and above.