Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.92 | 113.64 | 112.74 | 112.90 | -0.02% | 1638 |
| Dec 11, 2025 | 112.12 | 113.96 | 111.70 | 113.68 | 1.39% | 1911 |
| Dec 10, 2025 | 113 | 113.28 | 110.50 | 112.78 | -0.19% | 3920 |
| Dec 09, 2025 | 113.80 | 114.46 | 113.30 | 113.84 | 0.04% | 738 |
| Dec 08, 2025 | 114.86 | 114.88 | 113.32 | 113.52 | -1.17% | 1425 |
| Dec 05, 2025 | 115.02 | 115.34 | 114 | 114.02 | -0.87% | 3986 |
| Dec 04, 2025 | 114.74 | 114.98 | 114.28 | 114.36 | -0.33% | 2472 |
| Dec 03, 2025 | 114.90 | 115.72 | 114.34 | 114.94 | 0.03% | 1760 |
| Dec 02, 2025 | 111.32 | 113.94 | 111.28 | 113.94 | 2.35% | 700 |
| Dec 01, 2025 | 112.08 | 112.68 | 111.30 | 111.30 | -0.70% | 1066 |
| Nov 28, 2025 | 112.44 | 112.56 | 111.86 | 111.94 | -0.44% | 768 |
| Nov 27, 2025 | 112 | 112.52 | 111.86 | 112.04 | 0.04% | 472 |
| Nov 26, 2025 | 112.60 | 113.20 | 112.06 | 112.74 | 0.12% | 1349 |
| Nov 25, 2025 | 111.22 | 112.36 | 110.66 | 111.94 | 0.65% | 6021 |
| Nov 24, 2025 | 110.28 | 111.02 | 110.28 | 110.70 | 0.38% | 785 |
| Nov 21, 2025 | 108.92 | 110.74 | 108.86 | 110.44 | 1.40% | 1395 |
| Nov 20, 2025 | 110.66 | 110.66 | 107 | 107.88 | -2.51% | 1518 |
| Nov 19, 2025 | 110.48 | 110.88 | 109.48 | 109.48 | -0.91% | 2139 |
| Nov 18, 2025 | 113.38 | 113.44 | 109.66 | 109.66 | -3.28% | 826 |
| Nov 17, 2025 | 113.60 | 114.80 | 113.60 | 114.56 | 0.85% | 1261 |
Access
/time_series
data via our API — starting from the
Basic plan.