Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 189.90 | 194.20 | 189.90 | 194 | 2.16% | 0 |
| Aug 21, 2025 | 190.70 | 191.20 | 190.10 | 190.10 | -0.31% | 0 |
| Aug 20, 2025 | 191.70 | 191.80 | 189.10 | 190.40 | -0.68% | 0 |
| Aug 19, 2025 | 191.40 | 191.60 | 189.90 | 191.60 | 0.10% | 0 |
| Aug 18, 2025 | 193.90 | 193.90 | 189.10 | 190.50 | -1.75% | 0 |
| Aug 15, 2025 | 203.40 | 203.40 | 191.90 | 191.90 | -5.65% | 0 |
| Aug 14, 2025 | 207.60 | 207.60 | 201.20 | 201.80 | -2.79% | 0 |
| Aug 13, 2025 | 203.80 | 206.80 | 203.80 | 206 | 1.08% | 0 |
| Aug 12, 2025 | 204.20 | 204.20 | 199.60 | 203 | -0.59% | 0 |
| Aug 11, 2025 | 205 | 206.20 | 201.20 | 203 | -0.98% | 0 |
| Aug 08, 2025 | 205.60 | 205.60 | 203.60 | 204 | -0.78% | 0 |
| Aug 07, 2025 | 201.60 | 206.20 | 201.60 | 205.40 | 1.88% | 0 |
| Aug 06, 2025 | 205 | 206.80 | 201 | 201 | -1.95% | 0 |
| Aug 05, 2025 | 204.40 | 205.60 | 203.40 | 203.40 | -0.49% | 0 |
| Aug 04, 2025 | 214.60 | 214.60 | 202.40 | 202.40 | -5.69% | 0 |
| Aug 01, 2025 | 220.80 | 223 | 220.80 | 222.40 | 0.72% | 0 |
| Jul 31, 2025 | 259.60 | 259.60 | 222.20 | 222.20 | -14.41% | 0 |
| Jul 30, 2025 | 290.60 | 290.60 | 282.80 | 282.80 | -2.68% | 0 |
| Jul 29, 2025 | 292.60 | 292.60 | 289.60 | 289.60 | -1.03% | 0 |
| Jul 28, 2025 | 290.80 | 293.60 | 290 | 290.60 | -0.07% | 0 |
| Jul 25, 2025 | 285.60 | 286.80 | 285.20 | 286.40 | 0.28% | 0 |
| Jul 24, 2025 | 286.20 | 286.60 | 284 | 285.60 | -0.21% | 0 |
| Jul 23, 2025 | 305.60 | 305.60 | 285.40 | 285.40 | -6.61% | 0 |