Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.55 | 11.68 | 11.14 | 11.14 | -3.55% | 6986 |
| May 13, 2025 | 15.32 | 15.32 | 12.53 | 12.53 | -18.19% | 10283 |
| May 12, 2025 | 15.26 | 15.56 | 15.26 | 15.56 | 1.98% | 0 |
| May 09, 2025 | 17.19 | 18.12 | 17.07 | 17.77 | 3.38% | 10066 |
| May 08, 2025 | 16.22 | 17.70 | 16.13 | 17.28 | 6.54% | 16914 |
| May 07, 2025 | 18.93 | 19.37 | 18.84 | 19.29 | 1.91% | 1750 |
| May 06, 2025 | 19.30 | 20.29 | 19.30 | 19.41 | 0.58% | 1300 |
| May 05, 2025 | 19.06 | 19.60 | 19.06 | 19.09 | 0.19% | 1358 |
| May 02, 2025 | 19.69 | 19.69 | 18.34 | 18.63 | -5.42% | 2026 |
| Apr 30, 2025 | 22.85 | 24.56 | 22.84 | 23.42 | 2.52% | 1167 |
| Apr 29, 2025 | 21.96 | 22.42 | 21.78 | 22.01 | 0.23% | 220 |
| Apr 28, 2025 | 21.09 | 22.92 | 21.09 | 22.83 | 8.25% | 6970 |
| Apr 25, 2025 | 22.85 | 23.78 | 22.11 | 22.11 | -3.25% | 4971 |
| Apr 24, 2025 | 27.12 | 27.56 | 24.53 | 24.53 | -9.54% | 7697 |
| Apr 23, 2025 | 26.49 | 26.50 | 24.48 | 26.42 | -0.25% | 18142 |
| Apr 22, 2025 | 30.41 | 30.99 | 29.92 | 29.92 | -1.61% | 1231 |
| Apr 17, 2025 | 25.03 | 29.07 | 24.80 | 29.07 | 16.16% | 1022 |
| Apr 16, 2025 | 24.79 | 26.11 | 24.57 | 25.65 | 3.47% | 8036 |