Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 596.60 | 606.15 | 580 | 584.85 | -1.97% | 16599 |
| Aug 07, 2025 | 595 | 628.40 | 570 | 611.25 | 2.73% | 34311 |
| Aug 06, 2025 | 613 | 613 | 590.55 | 596.30 | -2.72% | 6808 |
| Aug 05, 2025 | 614.60 | 620.05 | 603.05 | 607.65 | -1.13% | 3633 |
| Aug 04, 2025 | 613.20 | 618 | 605.55 | 616 | 0.46% | 843 |
| Aug 01, 2025 | 611 | 625.05 | 606.85 | 611.25 | 0.04% | 4229 |
| Jul 31, 2025 | 620 | 627.85 | 608.15 | 620.05 | 0.01% | 4794 |
| Jul 30, 2025 | 625 | 634.10 | 621.20 | 630.25 | 0.84% | 3724 |
| Jul 29, 2025 | 627.20 | 627.20 | 613 | 622.10 | -0.81% | 5565 |
| Jul 28, 2025 | 656 | 656 | 620 | 625.90 | -4.59% | 7677 |
| Jul 25, 2025 | 645.05 | 653.10 | 640.30 | 643.70 | -0.21% | 4075 |
| Jul 24, 2025 | 667 | 667 | 650.30 | 655.85 | -1.67% | 1513 |
| Jul 23, 2025 | 672 | 672 | 651.95 | 654.60 | -2.59% | 870 |
| Jul 22, 2025 | 679.95 | 679.95 | 650 | 653.55 | -3.88% | 3635 |
| Jul 21, 2025 | 681.75 | 681.75 | 667.40 | 669.30 | -1.83% | 2447 |
| Jul 18, 2025 | 685.80 | 685.80 | 670 | 674.70 | -1.62% | 1405 |
| Jul 17, 2025 | 683.40 | 688 | 678.80 | 682.40 | -0.15% | 3411 |
| Jul 16, 2025 | 680.45 | 683.05 | 675 | 681 | 0.08% | 3102 |
| Jul 15, 2025 | 670 | 693 | 670 | 676.50 | 0.97% | 10063 |
| Jul 14, 2025 | 679.45 | 679.45 | 663.35 | 666.90 | -1.85% | 1652 |
| Jul 11, 2025 | 686.45 | 686.45 | 664.20 | 667.60 | -2.75% | 1649 |
| Jul 10, 2025 | 684.30 | 685.90 | 675.05 | 680.15 | -0.61% | 1797 |
| Jul 09, 2025 | 707.95 | 707.95 | 678.60 | 680.90 | -3.82% | 2960 |