Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 474.05 | 478.10 | 472.40 | 476.40 | 0.50% | 1939 |
| Dec 11, 2025 | 474 | 477 | 470.35 | 475.10 | 0.23% | 1961 |
| Dec 10, 2025 | 472.60 | 479.85 | 468.10 | 474.30 | 0.36% | 5373 |
| Dec 09, 2025 | 475.05 | 477 | 458 | 472.60 | -0.52% | 19281 |
| Dec 08, 2025 | 479.55 | 484 | 474 | 478.35 | -0.25% | 9278 |
| Dec 05, 2025 | 476.60 | 483 | 475.50 | 481.70 | 1.07% | 5817 |
| Dec 04, 2025 | 479.50 | 483.90 | 477.05 | 479.20 | -0.06% | 5908 |
| Dec 03, 2025 | 483.75 | 488 | 480.50 | 483.20 | -0.11% | 5176 |
| Dec 02, 2025 | 484 | 486.45 | 479.75 | 483.70 | -0.06% | 4894 |
| Dec 01, 2025 | 484.20 | 490 | 481 | 484 | -0.04% | 11468 |
| Nov 28, 2025 | 484.50 | 485.30 | 478.50 | 481.70 | -0.58% | 16600 |
| Nov 27, 2025 | 487.95 | 490.15 | 483.65 | 484.50 | -0.71% | 3548 |
| Nov 26, 2025 | 489.25 | 491.85 | 486.55 | 487.90 | -0.28% | 13253 |
| Nov 25, 2025 | 493.70 | 493.70 | 484 | 489.05 | -0.94% | 7865 |
| Nov 24, 2025 | 487.45 | 529.90 | 481.60 | 487.40 | -0.01% | 133273 |
| Nov 21, 2025 | 495.20 | 496.50 | 485.50 | 488.70 | -1.31% | 5412 |
| Nov 20, 2025 | 495 | 499.75 | 492.95 | 495.20 | 0.04% | 5493 |
| Nov 19, 2025 | 498.90 | 499.10 | 489.65 | 493.70 | -1.04% | 14986 |
| Nov 18, 2025 | 505.45 | 505.45 | 496 | 498.05 | -1.46% | 3435 |
| Nov 17, 2025 | 505.05 | 512.50 | 501 | 502.55 | -0.50% | 10204 |
| Nov 14, 2025 | 504.95 | 510 | 502.05 | 508.45 | 0.69% | 5446 |
Access
/time_series
data via our API — starting from the
Basic plan.