Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 1800 |
| Mar 31, 2026 | 3.41 | 3.56 | 3.34 | 3.56 | 4.40% | 113500 |
| Mar 30, 2026 | 3.50 | 3.57 | 3.45 | 3.50 | 0 | 75200 |
| Mar 27, 2026 | 3.39 | 3.44 | 3.34 | 3.34 | -1.47% | 66100 |
| Mar 26, 2026 | 3.15 | 3.39 | 3 | 3.39 | 7.62% | 5600 |
| Mar 25, 2026 | 3.20 | 3.40 | 3.20 | 3.34 | 4.37% | 24100 |
| Mar 24, 2026 | 3.14 | 3.24 | 3.14 | 3.14 | 0 | 54300 |
| Mar 23, 2026 | 2.70 | 3.13 | 2.70 | 3.12 | 15.56% | 35200 |
| Mar 20, 2026 | 2.93 | 3 | 2.93 | 3 | 2.39% | 7400 |
| Mar 19, 2026 | 3.10 | 3.12 | 2.65 | 2.92 | -5.81% | 52600 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.13 | 3.15 | -1.72% | 11200 |
| Mar 17, 2026 | 3.34 | 3.39 | 3.20 | 3.39 | 1.65% | 4600 |
| Mar 16, 2026 | 3.11 | 3.40 | 3.11 | 3.40 | 9.16% | 41400 |
| Mar 13, 2026 | 3.34 | 3.40 | 3.30 | 3.33 | -0.15% | 9300 |
| Mar 12, 2026 | 3.45 | 3.45 | 3.40 | 3.41 | -1.16% | 12700 |
| Mar 11, 2026 | 3.30 | 3.41 | 3.30 | 3.40 | 3.03% | 21200 |
| Mar 10, 2026 | 3 | 3.26 | 3 | 3.24 | 7.83% | 9800 |
| Mar 09, 2026 | 3.07 | 3.19 | 2.95 | 3.17 | 3.26% | 15900 |
| Mar 06, 2026 | 3.40 | 3.40 | 2.97 | 3.23 | -5% | 68100 |
| Mar 05, 2026 | 3.36 | 3.36 | 3.33 | 3.34 | -0.60% | 25200 |
| Mar 04, 2026 | 3.32 | 3.38 | 3.32 | 3.35 | 0.78% | 10500 |
| Mar 03, 2026 | 3.50 | 3.50 | 3.23 | 3.37 | -3.86% | 54400 |
| Mar 02, 2026 | 3.75 | 3.75 | 3.58 | 3.64 | -2.93% | 113300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.