Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.61 | 2.61 | 2.26 | 2.58 | -1.15% | 36500 |
| Dec 12, 2025 | 2.82 | 2.82 | 2.56 | 2.65 | -6.03% | 23200 |
| Dec 11, 2025 | 2.70 | 2.83 | 2.68 | 2.82 | 4.64% | 40300 |
| Dec 10, 2025 | 2.91 | 2.91 | 2.74 | 2.83 | -2.75% | 153900 |
| Dec 09, 2025 | 2.72 | 2.74 | 2.65 | 2.74 | 0.74% | 144200 |
| Dec 08, 2025 | 2.60 | 2.69 | 2.57 | 2.65 | 1.73% | 46700 |
| Dec 05, 2025 | 2.50 | 2.56 | 2.50 | 2.55 | 2% | 72200 |
| Dec 04, 2025 | 2.50 | 2.54 | 2.44 | 2.44 | -2.40% | 47300 |
| Dec 03, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 16200 |
| Dec 02, 2025 | 2.52 | 2.60 | 2.52 | 2.58 | 2.18% | 31600 |
| Dec 01, 2025 | 2.95 | 2.95 | 2.52 | 2.58 | -12.71% | 29000 |
| Nov 28, 2025 | 2.75 | 2.75 | 2.65 | 2.69 | -2.18% | 59700 |
| Nov 26, 2025 | 2.26 | 2.69 | 2.26 | 2.69 | 19.03% | 78900 |
| Nov 25, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 4.17% | 30500 |
| Nov 24, 2025 | 2.48 | 2.52 | 2.42 | 2.43 | -2.02% | 28500 |
| Nov 21, 2025 | 2.57 | 2.57 | 2.47 | 2.51 | -2.33% | 34400 |
| Nov 20, 2025 | 2.70 | 2.72 | 2.60 | 2.60 | -3.70% | 52300 |
| Nov 19, 2025 | 3 | 3 | 2.57 | 2.58 | -14% | 66600 |
| Nov 18, 2025 | 2.60 | 2.73 | 2.56 | 2.73 | 5% | 719700 |
| Nov 17, 2025 | 2.49 | 2.59 | 2.49 | 2.52 | 1.33% | 115100 |
Access
/time_series
data via our API — starting from the
Basic plan.