Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 170.45 | 174.90 | 170.45 | 171.55 | 0.65% | 18925 |
| Jun 04, 2025 | 175.65 | 175.65 | 169.40 | 170.65 | -2.85% | 13388 |
| Jun 03, 2025 | 176.05 | 177.80 | 172.85 | 174.05 | -1.14% | 2172 |
| Jun 02, 2025 | 166 | 184 | 166 | 175.80 | 5.90% | 24567 |
| May 30, 2025 | 174.50 | 174.50 | 169 | 172 | -1.43% | 16956 |
| May 29, 2025 | 175.45 | 177 | 171.30 | 172.60 | -1.62% | 25681 |
| May 28, 2025 | 177.35 | 178.35 | 173.40 | 175.40 | -1.10% | 26703 |
| May 27, 2025 | 186.25 | 186.25 | 175.15 | 177.95 | -4.46% | 28522 |
| May 26, 2025 | 176 | 185.65 | 168.65 | 181.40 | 3.07% | 107315 |
| May 23, 2025 | 152.20 | 173.75 | 152.20 | 173.75 | 14.16% | 88274 |
| May 22, 2025 | 145.55 | 146 | 144 | 144.80 | -0.52% | 3822 |
| May 21, 2025 | 143 | 147.70 | 143 | 143.75 | 0.52% | 26851 |
| May 20, 2025 | 142.10 | 148 | 142.10 | 146.05 | 2.78% | 21722 |
| May 19, 2025 | 140.95 | 147 | 139.40 | 145.25 | 3.05% | 40913 |
| May 16, 2025 | 136.90 | 139.90 | 136.05 | 137.75 | 0.62% | 7451 |
| May 15, 2025 | 140.50 | 140.50 | 136.05 | 137.30 | -2.28% | 1864 |
| May 14, 2025 | 131.80 | 138 | 131.80 | 136.25 | 3.38% | 10424 |
| May 13, 2025 | 130.40 | 135.50 | 130.40 | 133.90 | 2.68% | 5981 |
| May 12, 2025 | 128.65 | 132 | 128.65 | 131.15 | 1.94% | 13611 |
| May 09, 2025 | 121.15 | 125.75 | 121.15 | 125.25 | 3.38% | 10487 |
| May 08, 2025 | 125.10 | 131 | 125.10 | 127.40 | 1.84% | 4836 |
| May 07, 2025 | 125.90 | 128.55 | 125.25 | 127.50 | 1.27% | 2320 |
| May 06, 2025 | 129 | 130.65 | 126 | 126.40 | -2.02% | 8031 |
| May 05, 2025 | 142 | 142 | 129 | 129.70 | -8.66% | 3538 |