Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66 | 73.07 | 65.58 | 72.29 | 9.53% | 17283 |
| Apr 01, 2026 | 64 | 69.86 | 64 | 68.12 | 6.44% | 7817 |
| Mar 30, 2026 | 68.79 | 68.79 | 63.58 | 64.17 | -6.72% | 24052 |
| Mar 27, 2026 | 69.38 | 74 | 67.52 | 68.69 | -0.99% | 45710 |
| Mar 25, 2026 | 72.63 | 74.71 | 70.10 | 70.80 | -2.52% | 15710 |
| Mar 24, 2026 | 72.50 | 73.66 | 70.01 | 71.21 | -1.78% | 18196 |
| Mar 23, 2026 | 74.92 | 74.92 | 72.25 | 72.53 | -3.19% | 9722 |
| Mar 20, 2026 | 76.21 | 76.39 | 73.69 | 74.45 | -2.31% | 14938 |
| Mar 19, 2026 | 75.60 | 77.05 | 74.87 | 75.35 | -0.33% | 7356 |
| Mar 18, 2026 | 75.50 | 77 | 74.50 | 76.04 | 0.72% | 9148 |
| Mar 17, 2026 | 78 | 78 | 74.50 | 74.80 | -4.10% | 7091 |
| Mar 16, 2026 | 78.37 | 78.37 | 74.15 | 76.18 | -2.79% | 19451 |
| Mar 13, 2026 | 77.88 | 79.09 | 76.11 | 77.48 | -0.51% | 12796 |
| Mar 12, 2026 | 79 | 79 | 76.81 | 78.03 | -1.23% | 55919 |
| Mar 11, 2026 | 80.15 | 80.87 | 78.10 | 78.42 | -2.16% | 55295 |
| Mar 10, 2026 | 81.71 | 82.70 | 79.36 | 79.62 | -2.56% | 5263 |
| Mar 09, 2026 | 71.06 | 83 | 71.06 | 81.87 | 15.21% | 16316 |
| Mar 06, 2026 | 80.60 | 83.57 | 80.60 | 82.99 | 2.97% | 4813 |
| Mar 05, 2026 | 83 | 83.10 | 81.49 | 82.15 | -1.02% | 2083 |
| Mar 04, 2026 | 82.55 | 83.40 | 80.49 | 82.95 | 0.48% | 3752 |
| Mar 02, 2026 | 81.01 | 84.58 | 81.01 | 83.16 | 2.65% | 5157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.