Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | 0.60% | 0 |
| May 07, 2026 | 1.36 | 1.37 | 1.32 | 1.32 | -2.50% | 850 |
| May 06, 2026 | 1.36 | 1.44 | 1.36 | 1.42 | 4.90% | 10 |
| May 05, 2026 | 1.32 | 1.35 | 1.32 | 1.33 | 0.30% | 67050 |
| May 04, 2026 | 1.33 | 1.36 | 1.32 | 1.33 | 0.04% | 67951 |
| Apr 30, 2026 | 1.31 | 1.33 | 1.29 | 1.33 | 1.64% | 7662 |
| Apr 29, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 2.46% | 0 |
| Apr 28, 2026 | 1.30 | 1.32 | 1.27 | 1.28 | -1.39% | 13000 |
| Apr 27, 2026 | 1.23 | 1.26 | 1.21 | 1.26 | 2.98% | 0 |
| Apr 24, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | -1.76% | 500 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | -0.96% | 6300 |
| Apr 22, 2026 | 1.27 | 1.28 | 1.24 | 1.26 | -0.67% | 8300 |
| Apr 21, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | -1.88% | 30000 |
| Apr 20, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | -0.55% | 24300 |
| Apr 17, 2026 | 1.27 | 1.33 | 1.25 | 1.30 | 1.77% | 12650 |
| Apr 16, 2026 | 1.30 | 1.32 | 1.25 | 1.27 | -2.35% | 7149 |
| Apr 15, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | -1.09% | 4 |
| Apr 14, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | -0.62% | 0 |
| Apr 13, 2026 | 1.33 | 1.33 | 1.28 | 1.31 | -1.92% | 9525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.