Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 55.40 | 55.40 | 53.30 | 53.31 | -3.77% | 3768200 |
| May 22, 2025 | 54.90 | 57.05 | 54.57 | 55.13 | 0.42% | 4927700 |
| May 21, 2025 | 55.68 | 55.73 | 54.62 | 54.65 | -1.85% | 2757310 |
| May 20, 2025 | 55.80 | 56.48 | 55.53 | 56.10 | 0.54% | 3057299 |
| May 19, 2025 | 56.20 | 56.80 | 55.01 | 56.05 | -0.27% | 3634346 |
| May 16, 2025 | 57.10 | 57.58 | 56.39 | 56.50 | -1.05% | 3246917 |
| May 15, 2025 | 58.80 | 58.80 | 57.02 | 57.02 | -3.03% | 4190925 |
| May 14, 2025 | 59.04 | 59.92 | 58.15 | 58.76 | -0.47% | 5733300 |
| May 13, 2025 | 59.58 | 60.78 | 58.58 | 59.39 | -0.32% | 7840162 |
| May 12, 2025 | 58.53 | 58.95 | 57.99 | 58.83 | 0.51% | 4436000 |
| May 09, 2025 | 59.90 | 59.90 | 57.57 | 58 | -3.17% | 4412502 |
| May 08, 2025 | 59.59 | 60.35 | 59.06 | 60.05 | 0.77% | 5021462 |
| May 07, 2025 | 61.44 | 61.88 | 58.65 | 59.31 | -3.47% | 5994265 |
| May 06, 2025 | 59.19 | 60.62 | 59.19 | 60.11 | 1.55% | 8061400 |
| Apr 30, 2025 | 56.85 | 59.50 | 56.39 | 58.55 | 2.99% | 6953000 |
| Apr 29, 2025 | 54.70 | 56.48 | 54.37 | 56.14 | 2.63% | 3398036 |
| Apr 28, 2025 | 55.77 | 56.15 | 55.01 | 55.23 | -0.97% | 2660609 |
| Apr 25, 2025 | 55.75 | 56.42 | 55.47 | 56 | 0.45% | 3632535 |
| Apr 24, 2025 | 56.79 | 57.30 | 55.70 | 55.93 | -1.51% | 4466209 |