Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 58 | 58.24 | 56.40 | 56.45 | -2.67% | 4881743 |
| Dec 12, 2025 | 57.31 | 58.80 | 57.05 | 58.55 | 2.16% | 6704360 |
| Dec 11, 2025 | 59.21 | 59.60 | 57.27 | 57.28 | -3.26% | 5170513 |
| Dec 10, 2025 | 58 | 58.84 | 57.78 | 58.78 | 1.34% | 5432119 |
| Dec 09, 2025 | 58.36 | 59.23 | 58.10 | 58.53 | 0.29% | 6540455 |
| Dec 08, 2025 | 57.96 | 58.89 | 57.45 | 58.40 | 0.76% | 6668441 |
| Dec 05, 2025 | 56.56 | 58.96 | 55.39 | 57.85 | 2.28% | 7056234 |
| Dec 04, 2025 | 56.91 | 57.36 | 55.25 | 56.57 | -0.60% | 5205657 |
| Dec 03, 2025 | 58.90 | 59.10 | 56.50 | 56.73 | -3.68% | 7143093 |
| Dec 02, 2025 | 58.93 | 59.35 | 57.88 | 58.93 | 0 | 9368152 |
| Dec 01, 2025 | 56.90 | 60.10 | 55.71 | 59.38 | 4.36% | 16187370 |
| Nov 28, 2025 | 56.46 | 58.36 | 56.23 | 56.49 | 0.05% | 4395001 |
| Nov 27, 2025 | 55.05 | 57.90 | 54.98 | 56.51 | 2.65% | 6048330 |
| Nov 26, 2025 | 55.17 | 57.34 | 54.85 | 55.40 | 0.42% | 4853848 |
| Nov 25, 2025 | 55.20 | 56.15 | 54.73 | 55.55 | 0.63% | 2993450 |
| Nov 24, 2025 | 54 | 54.85 | 53.37 | 54.59 | 1.09% | 2558297 |
| Nov 21, 2025 | 54.51 | 55.79 | 53.78 | 53.81 | -1.28% | 2908810 |
| Nov 20, 2025 | 55.98 | 56.44 | 55.10 | 55.25 | -1.30% | 1932206 |
| Nov 19, 2025 | 56.51 | 57.35 | 55.54 | 55.70 | -1.43% | 2131200 |
| Nov 18, 2025 | 56.70 | 57.49 | 56.26 | 56.77 | 0.12% | 2871540 |
| Nov 17, 2025 | 55.64 | 57.26 | 55.36 | 56.70 | 1.91% | 3118135 |
Access
/time_series
data via our API — starting from the
Basic plan.