Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.85 | 59.50 | 56.39 | 58.55 | 2.99% | 6953000 |
| Apr 29, 2025 | 54.70 | 56.48 | 54.37 | 56.14 | 2.63% | 3398036 |
| Apr 28, 2025 | 55.77 | 56.15 | 55.01 | 55.23 | -0.97% | 2660609 |
| Apr 25, 2025 | 55.75 | 56.42 | 55.47 | 56 | 0.45% | 3632535 |
| Apr 24, 2025 | 56.79 | 57.30 | 55.70 | 55.93 | -1.51% | 4466209 |
| Apr 23, 2025 | 56.09 | 57.25 | 55.89 | 56.90 | 1.44% | 4940100 |
| Apr 22, 2025 | 56.01 | 56.68 | 55.41 | 55.58 | -0.77% | 3310690 |
| Apr 21, 2025 | 53.85 | 56.20 | 53.34 | 56.07 | 4.12% | 5104451 |
| Apr 18, 2025 | 54.11 | 54.99 | 53.53 | 54.03 | -0.15% | 2761895 |
| Apr 17, 2025 | 54.24 | 55.60 | 54.24 | 54.42 | 0.33% | 3549756 |
| Apr 16, 2025 | 54.94 | 55.99 | 54 | 54.93 | -0.02% | 3760709 |
| Apr 15, 2025 | 56.16 | 56.70 | 55.14 | 55.51 | -1.16% | 3895300 |
| Apr 14, 2025 | 56.56 | 57.28 | 55.50 | 56.55 | -0.02% | 5960260 |
| Apr 11, 2025 | 53.01 | 57.20 | 52.89 | 55.20 | 4.13% | 7669000 |
| Apr 10, 2025 | 54 | 55.68 | 53.37 | 53.89 | -0.20% | 5257998 |
| Apr 09, 2025 | 51 | 52.99 | 47.88 | 52.31 | 2.57% | 6169300 |
| Apr 08, 2025 | 48.72 | 51.90 | 48.72 | 51.15 | 4.99% | 6320700 |
| Apr 07, 2025 | 53.02 | 54.99 | 46.42 | 48 | -9.47% | 5596793 |
| Apr 03, 2025 | 57.96 | 59.66 | 57.61 | 58.03 | 0.12% | 3018481 |