Invesco S&P 500 Equal Weight Health Care ETF (RYH) - Historical data, historical prices

United States

opens in 9h 55m

32.095001 USD

0.065

0.20%

Last update Jun 15, 3:59 PM EDT

Market closed

Day range

32.095001

32.020000

32.19000

Previous close

32.16000

Open

32.020000

Access this ETF data via API

Invesco S&P 500 Equal Weight Health Care ETF

32.10

0.06

0.20%

Date	Open	High	Low	Close	% Change	Volume
Jun 15, 2026	32.02	32.19	32.02	32.10	0.23%	53964
Jun 12, 2026	32.25	32.25	31.89	32.16	-0.28%	60881
Jun 11, 2026	31.95	32.22	31.80	32.05	0.31%	78546
Jun 10, 2026	32.39	32.41	31.89	31.92	-1.45%	193990
Jun 09, 2026	31.99	32.46	31.85	32.42	1.34%	170697
Jun 08, 2026	31.74	31.89	31.66	31.74	0	187838
Jun 05, 2026	31.86	32.11	31.72	31.76	-0.31%	437728
Jun 04, 2026	31.30	31.90	31.30	31.72	1.34%	132401
Jun 03, 2026	30.59	30.97	30.59	30.93	1.11%	42190
Jun 02, 2026	30.80	30.84	30.62	30.68	-0.39%	51941
Jun 01, 2026	31	31.12	30.91	31.04	0.13%	80093
May 29, 2026	31.22	31.28	31.06	31.20	-0.06%	124759
May 28, 2026	30.79	31.29	30.79	31.22	1.40%	71502
May 27, 2026	30.78	31.11	30.71	30.76	-0.06%	69674
May 26, 2026	30.98	30.98	30.76	30.76	-0.71%	121642
May 22, 2026	30.91	31.13	30.86	31.07	0.52%	42340
May 21, 2026	30.59	30.85	30.38	30.80	0.69%	67086
May 20, 2026	30.66	30.79	30.33	30.78	0.39%	52366
May 19, 2026	30.37	30.79	30.20	30.57	0.66%	27474
May 18, 2026	30.10	30.54	30.09	30.45	1.16%	110717

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P 500 Equal Weight Health Care ETF