Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.49500000 | 0.51999998 | 0.49000001 | 0.5 | 1.01% | 6107700 |
| Jul 10, 2025 | 0.5 | 0.5 | 0.49000001 | 0.49500000 | -1% | 1582200 |
| Jul 09, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.49500000 | -1% | 1420800 |
| Jul 08, 2025 | 0.48500001 | 0.50500000 | 0.47999999 | 0.5 | 3.09% | 2634400 |
| Jul 07, 2025 | 0.49000001 | 0.49500000 | 0.48500001 | 0.49000001 | 0 | 2858100 |
| Jul 04, 2025 | 0.51499999 | 0.51999998 | 0.50500000 | 0.50500000 | -1.94% | 2224900 |
| Jul 03, 2025 | 0.51499999 | 0.52499998 | 0.50500000 | 0.51499999 | 0 | 4342700 |
| Jul 02, 2025 | 0.49500000 | 0.50999999 | 0.49000001 | 0.50999999 | 3.03% | 4176300 |
| Jul 01, 2025 | 0.49500000 | 0.5 | 0.48500001 | 0.49500000 | 0 | 2313600 |
| Jun 30, 2025 | 0.5 | 0.50999999 | 0.49500000 | 0.49500000 | -1% | 2333000 |
| Jun 26, 2025 | 0.47999999 | 0.50999999 | 0.47999999 | 0.5 | 4.17% | 5107200 |
| Jun 25, 2025 | 0.49500000 | 0.50500000 | 0.47499999 | 0.48500001 | -2.02% | 5191300 |
| Jun 24, 2025 | 0.44999999 | 0.49000001 | 0.44999999 | 0.49000001 | 8.89% | 7910000 |
| Jun 23, 2025 | 0.43500000 | 0.44000000 | 0.42500001 | 0.44000000 | 1.15% | 1529500 |
| Jun 20, 2025 | 0.44499999 | 0.45500001 | 0.43500000 | 0.44000000 | -1.12% | 872300 |
| Jun 19, 2025 | 0.44999999 | 0.45500001 | 0.44000000 | 0.44000000 | -2.22% | 913500 |
| Jun 18, 2025 | 0.44000000 | 0.45500001 | 0.43500000 | 0.44999999 | 2.27% | 1355000 |
| Jun 17, 2025 | 0.46000001 | 0.47000000 | 0.45500001 | 0.45500001 | -1.09% | 1589000 |
| Jun 16, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.45500001 | 1.11% | 2288000 |