Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 416.85 | 420.65 | 413.60 | 413.60 | -0.78% | 57 |
| Dec 16, 2025 | 414.65 | 418.30 | 414.65 | 415.65 | 0.24% | 60 |
| Dec 15, 2025 | 422.50 | 422.50 | 417.85 | 418.80 | -0.88% | 146 |
| Dec 12, 2025 | 422 | 425.05 | 418.85 | 419.15 | -0.68% | 618 |
| Dec 11, 2025 | 420 | 424.05 | 420 | 423.65 | 0.87% | 128 |
| Dec 10, 2025 | 424.30 | 425.65 | 422.85 | 425.05 | 0.18% | 82 |
| Dec 09, 2025 | 422.90 | 425.65 | 422.90 | 424.10 | 0.28% | 43 |
| Dec 08, 2025 | 423.80 | 426.20 | 422.90 | 423.50 | -0.07% | 25 |
| Dec 05, 2025 | 425.05 | 427 | 424.60 | 425.20 | 0.04% | 0 |
| Dec 04, 2025 | 424.85 | 424.90 | 423.05 | 424.50 | -0.08% | 283 |
| Dec 03, 2025 | 423.40 | 424.45 | 421.30 | 423.30 | -0.02% | 295 |
| Dec 02, 2025 | 421.55 | 425.55 | 421.55 | 423.55 | 0.47% | 50 |
| Dec 01, 2025 | 421.40 | 424.65 | 420.95 | 422.90 | 0.36% | 0 |
| Nov 28, 2025 | 423.90 | 426.40 | 423.90 | 425.05 | 0.27% | 57 |
| Nov 27, 2025 | 422.35 | 424.75 | 422.35 | 423.45 | 0.26% | 34 |
| Nov 26, 2025 | 421.10 | 424.75 | 421.10 | 423.80 | 0.64% | 15 |
| Nov 25, 2025 | 417.80 | 422.35 | 416.85 | 422.35 | 1.09% | 228 |
| Nov 24, 2025 | 413.95 | 419.95 | 413.40 | 419.95 | 1.45% | 6 |
| Nov 21, 2025 | 404.20 | 416.70 | 404.20 | 413.25 | 2.24% | 167 |
| Nov 20, 2025 | 420.50 | 423.35 | 409 | 409.05 | -2.72% | 1 |
| Nov 19, 2025 | 410.05 | 417.20 | 410.05 | 415.65 | 1.37% | 0 |
| Nov 18, 2025 | 411.75 | 414.50 | 409.05 | 412.35 | 0.15% | 633 |
Access
/time_series
data via our API — starting from the
Basic plan.