Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0.10% | 15000 |
| Mar 17, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Mar 16, 2026 | 5.39 | 5.39 | 5.29 | 5.32 | -1.30% | 2756 |
| Mar 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 190 |
| Mar 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 1000 |
| Mar 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 1159 |
| Mar 10, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 5 |
| Mar 09, 2026 | 5.17 | 5.25 | 5.17 | 5.25 | 1.65% | 11 |
| Mar 05, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Mar 04, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.