Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.36 | 5.36 | 5.24 | 5.24 | -2.24% | 0 |
| Dec 16, 2025 | 5.06 | 5.16 | 5 | 5.16 | 1.98% | 0 |
| Dec 15, 2025 | 5.16 | 5.16 | 5.04 | 5.04 | -2.33% | 0 |
| Dec 12, 2025 | 5.24 | 5.28 | 5.24 | 5.28 | 0.76% | 0 |
| Dec 11, 2025 | 4.95 | 5.08 | 4.95 | 5.08 | 2.63% | 0 |
| Dec 10, 2025 | 5.06 | 5.06 | 4.93 | 4.93 | -2.57% | 0 |
| Dec 09, 2025 | 4.68 | 4.80 | 4.68 | 4.80 | 2.56% | 0 |
| Dec 08, 2025 | 4.67 | 4.69 | 4.67 | 4.69 | 0.43% | 0 |
| Dec 05, 2025 | 4.86 | 4.86 | 4.81 | 4.81 | -1.03% | 0 |
| Dec 04, 2025 | 4.63 | 4.69 | 4.61 | 4.69 | 1.30% | 0 |
| Dec 03, 2025 | 4.60 | 4.71 | 4.60 | 4.71 | 2.39% | 0 |
| Dec 02, 2025 | 4.61 | 4.61 | 4.59 | 4.59 | -0.43% | 0 |
| Dec 01, 2025 | 4.94 | 4.94 | 4.81 | 4.81 | -2.63% | 0 |
| Nov 28, 2025 | 4.51 | 4.75 | 4.51 | 4.75 | 5.32% | 0 |
| Nov 27, 2025 | 4.36 | 4.40 | 4.34 | 4.34 | -0.46% | 0 |
| Nov 26, 2025 | 4.05 | 4.13 | 4.05 | 4.13 | 1.98% | 0 |
| Nov 25, 2025 | 4 | 4 | 3.92 | 3.92 | -2% | 0 |
| Nov 24, 2025 | 3.70 | 3.91 | 3.70 | 3.91 | 5.68% | 0 |
| Nov 21, 2025 | 3.56 | 3.64 | 3.51 | 3.64 | 2.25% | 0 |
| Nov 20, 2025 | 4.03 | 4.05 | 4.03 | 4.05 | 0.50% | 0 |
| Nov 19, 2025 | 3.99 | 4.10 | 3.99 | 4.10 | 2.76% | 0 |
| Nov 18, 2025 | 3.82 | 3.95 | 3.82 | 3.95 | 3.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.