Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.34 | 5.70 | 5.22 | 5.70 | 6.74% | 2000 |
| Apr 01, 2026 | 5.44 | 5.62 | 5.44 | 5.56 | 2.21% | 0 |
| Mar 31, 2026 | 5.14 | 5.32 | 5.14 | 5.32 | 3.50% | 0 |
| Mar 30, 2026 | 5.14 | 5.16 | 5.08 | 5.08 | -1.17% | 0 |
| Mar 27, 2026 | 5.02 | 5.18 | 4.87 | 5.18 | 3.19% | 0 |
| Mar 26, 2026 | 4.99 | 5.08 | 4.92 | 5.08 | 1.80% | 0 |
| Mar 25, 2026 | 5.42 | 5.44 | 5.32 | 5.32 | -1.85% | 0 |
| Mar 24, 2026 | 4.95 | 4.96 | 4.90 | 4.96 | 0.20% | 0 |
| Mar 23, 2026 | 4.21 | 4.87 | 4.21 | 4.87 | 15.68% | 0 |
| Mar 20, 2026 | 4.86 | 4.95 | 4.67 | 4.67 | -3.91% | 0 |
| Mar 19, 2026 | 5.32 | 5.32 | 4.66 | 4.66 | -12.41% | 0 |
| Mar 18, 2026 | 5.94 | 5.96 | 5.48 | 5.58 | -6.06% | 1600 |
| Mar 17, 2026 | 6.04 | 6.10 | 6 | 6.08 | 0.66% | 0 |
| Mar 16, 2026 | 5.94 | 6.06 | 5.74 | 6.06 | 2.02% | 0 |
| Mar 13, 2026 | 6.40 | 6.40 | 6.26 | 6.26 | -2.19% | 0 |
| Mar 12, 2026 | 6.48 | 6.70 | 6.48 | 6.56 | 1.23% | 154 |
| Mar 11, 2026 | 7.02 | 7.08 | 6.60 | 6.60 | -5.98% | 0 |
| Mar 10, 2026 | 6.72 | 7.20 | 6.66 | 7.20 | 7.14% | 0 |
| Mar 09, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | -1.56% | 0 |
| Mar 06, 2026 | 6.96 | 7.02 | 6.56 | 6.56 | -5.75% | 0 |
| Mar 05, 2026 | 7.36 | 7.36 | 7.10 | 7.10 | -3.53% | 0 |
| Mar 04, 2026 | 7.30 | 7.38 | 7.14 | 7.14 | -2.19% | 0 |
| Mar 03, 2026 | 7.74 | 7.74 | 6.88 | 6.88 | -11.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.