NewMed Energy L.P. (DKDRF) - Historical data, historical prices

4.85000 USD

0

0%

Last update Jun 30, 3:26 PM EDT

Market closed

Day range

4.85000

4.85000

4.85000

Previous close

4.85000

Open

4.85000

Access this stock data via API

NewMed Energy L.P.

4.85

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	4.85	4.85	4.85	4.85	0	0
Jul 10, 2025	4.85	4.85	4.85	4.85	0	0
Jul 09, 2025	4.85	4.85	4.85	4.85	0	0
Jul 08, 2025	4.85	4.85	4.85	4.85	0	0
Jul 07, 2025	4.85	4.85	4.85	4.85	0	0
Jul 04, 2025	4.85	4.85	4.85	4.85	0	200
Jul 03, 2025	4.85	4.85	4.85	4.85	0	0
Jul 02, 2025	4.85	4.85	4.85	4.85	0	0
Jul 01, 2025	4.85	4.85	4.85	4.85	0	0
Jun 30, 2025	5.20	5.20	4.85	4.85	-6.73%	300
Jun 27, 2025	4.80	4.80	4.80	4.80	0	0
Jun 26, 2025	4.80	4.80	4.80	4.80	0	0
Jun 25, 2025	4.80	4.80	4.80	4.80	0	0
Jun 24, 2025	4.80	4.80	4.80	4.80	0	0
Jun 23, 2025	4.45	4.80	4.45	4.80	7.87%	3221
Jun 20, 2025	4.25	4.25	4.25	4.25	0	563
Jun 18, 2025	4.20	4.20	4.20	4.20	0	0
Jun 17, 2025	4.20	4.20	4.20	4.20	0	0
Jun 16, 2025	4.20	4.20	4.20	4.20	0	0