NewMed Energy L.P. (DKDRF) - Historical data, historical prices

3.82000 USD

0.47

14.03%

Last update May 8, 9:30 AM EDT

Market closed

Day range

3.82000

3.82000

3.82000

Previous close

3.35000

Open

3.82000

Access this stock data via API

NewMed Energy L.P.

3.82

0.47

14.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	3.82	3.82	3.82	3.82	0	1400
May 08, 2025	3.35	3.35	3.35	3.35	0	56
May 07, 2025	3.35	3.35	3.35	3.35	0	0
May 06, 2025	3.35	3.35	3.35	3.35	0	0
May 05, 2025	3.35	3.35	3.35	3.35	0	0
May 02, 2025	3.35	3.35	3.35	3.35	0	0
May 01, 2025	3.35	3.35	3.35	3.35	0	0
Apr 30, 2025	3.35	3.35	3.35	3.35	0	0
Apr 29, 2025	3.35	3.35	3.35	3.35	0	0
Apr 28, 2025	3.35	3.35	3.35	3.35	0	0
Apr 25, 2025	3.35	3.35	3.35	3.35	0	0
Apr 24, 2025	3.35	3.35	3.35	3.35	0	0
Apr 23, 2025	3.35	3.35	3.35	3.35	0	0
Apr 22, 2025	3.35	3.35	3.35	3.35	0	0
Apr 21, 2025	3.35	3.35	3.35	3.35	0	0
Apr 18, 2025	4	4	3.35	3.35	-16.25%	100
Apr 17, 2025	3.35	3.35	3.35	3.35	0	0
Apr 16, 2025	3.35	3.35	3.35	3.35	0	0
Apr 15, 2025	3.35	3.35	3.35	3.35	0	0
Apr 14, 2025	3.35	3.35	3.35	3.35	0	0
Apr 11, 2025	3.35	3.35	3.35	3.35	0	0