NewMed Energy L.P. (DKDRF) - Historical data, historical prices

United States

closing in 3h 13m

6.22000 USD

0.18

2.81%

Last update Apr 27, 10:05 AM EDT

Main market

Day range

6.22000

6.32000

Previous close

6.40000

Open

6.32000

Access this stock data via API

NewMed Energy L.P.

6.22

0.18

2.81%

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	6.32	6.32	6.22	6.22	-1.58%	1000
May 05, 2026	6.40	6.40	6.40	6.40	0	0
May 04, 2026	6.45	6.45	6.40	6.40	-0.78%	745
May 01, 2026	6.32	6.32	6.32	6.32	0	1000
Apr 30, 2026	6.32	6.32	6.32	6.32	0	1000
Apr 29, 2026	6.32	6.32	6.32	6.32	0	0
Apr 28, 2026	6.32	6.32	6.32	6.32	0	0
Apr 27, 2026	6.32	6.32	6.32	6.32	0	1000
Apr 24, 2026	6.36	6.36	6.36	6.36	0	282
Apr 23, 2026	6.82	6.82	6.82	6.82	0	0
Apr 22, 2026	6.82	6.82	6.82	6.82	0	208
Apr 21, 2026	6.82	6.82	6.82	6.82	0	0
Apr 20, 2026	6.82	6.82	6.82	6.82	0	0
Apr 17, 2026	6.82	6.82	6.82	6.82	0	1470
Apr 16, 2026	6.82	6.82	6.82	6.82	0	1400
Apr 15, 2026	6.68	6.68	6.68	6.68	0	1000
Apr 14, 2026	6.25	6.43	6.25	6.43	2.87%	20010
Apr 13, 2026	6.37	6.53	6.26	6.26	-1.79%	20000
Apr 10, 2026	6.43	6.43	6.43	6.43	0	208
Apr 09, 2026	6.43	6.43	6.43	6.43	0	300
Apr 08, 2026	5.78	5.78	5.78	5.78	0	939
Apr 07, 2026	5.46	5.46	5.46	5.46	0	0

Access /time_series data via our API — starting from the Basic plan and above.

NewMed Energy L.P.