NewMed Energy L.P. (DKDRF) - Historical data, historical prices

4.19790 USD

Last update Jun 2, 9:32 AM EDT

Market closed

Day range

4.19790

Previous close

4.19790

Open

4.19790

Access this stock data via API

NewMed Energy L.P.

4.20

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	4.20	4.20	4.20	4.20	0	0
Jun 05, 2025	4.20	4.20	4.20	4.20	0	0
Jun 04, 2025	4.20	4.20	4.20	4.20	0	0
Jun 03, 2025	4.20	4.20	4.20	4.20	0	0
Jun 02, 2025	4.20	4.20	4.20	4.20	0	298
May 30, 2025	3.89	3.89	3.89	3.89	0	0
May 29, 2025	3.89	3.89	3.89	3.89	0	0
May 28, 2025	3.89	3.89	3.89	3.89	0	0
May 27, 2025	3.89	3.89	3.89	3.89	0	0
May 26, 2025	3.65	3.89	3.65	3.89	6.58%	56
May 23, 2025	3.89	3.89	3.89	3.89	0	0
May 22, 2025	3.89	3.89	3.89	3.89	0	0
May 21, 2025	3.89	3.89	3.89	3.89	0	0
May 20, 2025	3.89	3.89	3.89	3.89	0	0
May 19, 2025	3.89	3.89	3.89	3.89	0	0
May 16, 2025	3.89	3.89	3.89	3.89	0	0
May 15, 2025	3.89	3.89	3.89	3.89	0	0
May 14, 2025	3.89	3.89	3.89	3.89	0	0
May 13, 2025	3.89	3.89	3.89	3.89	0	1000
May 12, 2025	3.82	3.82	3.82	3.82	0	0
May 09, 2025	3.82	3.82	3.82	3.82	0	1400
May 08, 2025	3.35	3.35	3.35	3.35	0	56
May 07, 2025	3.35	3.35	3.35	3.35	0	0