Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 80 |
| Dec 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Dec 11, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 0.08% | 35 |
| Dec 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Dec 09, 2025 | 25.72 | 25.72 | 25.26 | 25.26 | -1.79% | 0 |
| Dec 08, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Dec 05, 2025 | 25.59 | 25.59 | 25.57 | 25.57 | -0.08% | 0 |
| Dec 04, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Dec 03, 2025 | 26.05 | 26.05 | 25.46 | 25.46 | -2.26% | 100 |
| Dec 02, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 |
| Dec 01, 2025 | 26.02 | 26.05 | 26.02 | 26.05 | 0.12% | 0 |
| Nov 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | 0 |
| Nov 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Nov 26, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Nov 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | 0 |
| Nov 24, 2025 | 25.73 | 25.73 | 25.39 | 25.39 | -1.32% | 0 |
| Nov 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 |
| Nov 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
| Nov 19, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Nov 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.