Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27 | 27.51 | 26.99 | 27.47 | 1.74% | 0 |
| Apr 01, 2026 | 27.33 | 27.84 | 27.29 | 27.30 | -0.11% | 0 |
| Mar 31, 2026 | 26.41 | 27.22 | 26.28 | 27.22 | 3.07% | 0 |
| Mar 30, 2026 | 25.93 | 26.57 | 25.91 | 26.52 | 2.28% | 0 |
| Mar 27, 2026 | 26.55 | 26.55 | 25.30 | 25.45 | -4.14% | 0 |
| Mar 26, 2026 | 26.42 | 26.44 | 25.97 | 26.10 | -1.21% | 0 |
| Mar 25, 2026 | 26.15 | 26.32 | 25.95 | 25.96 | -0.73% | 0 |
| Mar 24, 2026 | 25.92 | 26.52 | 25.75 | 26.52 | 2.31% | 0 |
| Mar 23, 2026 | 25.16 | 25.97 | 24.98 | 25.77 | 2.42% | 0 |
| Mar 20, 2026 | 26.02 | 26.02 | 25.87 | 25.87 | -0.58% | 0 |
| Mar 19, 2026 | 26.01 | 26.03 | 25.61 | 25.86 | -0.58% | 0 |
| Mar 18, 2026 | 26.59 | 27.11 | 26.37 | 26.39 | -0.75% | 0 |
| Mar 17, 2026 | 26.29 | 26.69 | 26.27 | 26.57 | 1.07% | 50 |
| Mar 16, 2026 | 25.75 | 26.05 | 25.66 | 25.82 | 0.27% | 50 |
| Mar 13, 2026 | 26.18 | 26.52 | 25.95 | 26.11 | -0.27% | 0 |
| Mar 12, 2026 | 25.78 | 26.16 | 25.56 | 25.57 | -0.81% | 0 |
| Mar 11, 2026 | 26.53 | 26.61 | 25.97 | 26.22 | -1.17% | 462 |
| Mar 10, 2026 | 25.98 | 26.22 | 25.79 | 25.83 | -0.58% | 0 |
| Mar 09, 2026 | 26.06 | 26.11 | 25.77 | 25.84 | -0.84% | 0 |
| Mar 06, 2026 | 26.41 | 26.46 | 25.76 | 25.77 | -2.42% | 0 |
| Mar 05, 2026 | 26.60 | 26.87 | 26.04 | 26.24 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.