Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.38 | 21.43 | 21.19 | 21.38 | 0 | 0 |
| May 28, 2026 | 21.19 | 21.19 | 20.79 | 21.09 | -0.47% | 0 |
| May 27, 2026 | 21.68 | 21.81 | 21.46 | 21.81 | 0.60% | 0 |
| May 26, 2026 | 21.37 | 21.65 | 21.28 | 21.48 | 0.51% | 0 |
| May 25, 2026 | 22.12 | 22.27 | 22.09 | 22.26 | 0.63% | 0 |
| May 22, 2026 | 22.37 | 22.62 | 22.21 | 22.57 | 0.89% | 0 |
| May 21, 2026 | 22.91 | 23.03 | 22.59 | 22.82 | -0.39% | 200 |
| May 20, 2026 | 22.98 | 23.35 | 22.98 | 23.35 | 1.61% | 0 |
| May 19, 2026 | 23.92 | 24.19 | 23.91 | 24.13 | 0.88% | 8 |
| May 18, 2026 | 24.22 | 24.22 | 23.83 | 24.09 | -0.54% | 8 |
| May 15, 2026 | 24.94 | 25.55 | 24.89 | 25.09 | 0.60% | 1500 |
| May 14, 2026 | 25.28 | 25.57 | 25.23 | 25.30 | 0.08% | 0 |
| May 13, 2026 | 25.19 | 25.30 | 25.15 | 25.28 | 0.36% | 0 |
| May 12, 2026 | 25.01 | 25.01 | 24.60 | 24.81 | -0.80% | 0 |
| May 11, 2026 | 25.01 | 25.03 | 25.01 | 25.01 | 0 | 0 |
| May 08, 2026 | 25.23 | 25.46 | 25.12 | 25.43 | 0.79% | 0 |
| May 07, 2026 | 25.46 | 25.51 | 25.15 | 25.19 | -1.06% | 140 |
| May 06, 2026 | 25.56 | 25.61 | 25.48 | 25.60 | 0.16% | 0 |
| May 05, 2026 | 25.49 | 25.49 | 25.35 | 25.36 | -0.51% | 0 |
| May 04, 2026 | 25.52 | 25.52 | 25.45 | 25.48 | -0.16% | 0 |
| Apr 30, 2026 | 24.97 | 25.56 | 24.93 | 25.55 | 2.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.