Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.53 | 26.59 | 26.51 | 26.51 | -0.08% | 0 |
| Aug 10, 2026 | 26.63 | 26.87 | 26.51 | 26.52 | -0.41% | 0 |
| Aug 07, 2026 | 25.88 | 26.30 | 25.87 | 26.16 | 1.08% | 0 |
| Aug 06, 2026 | 25.34 | 25.46 | 25 | 25.20 | -0.55% | 0 |
| Aug 05, 2026 | 24.49 | 24.75 | 24.38 | 24.38 | -0.45% | 150 |
| Aug 04, 2026 | 25.25 | 25.74 | 25.03 | 25.71 | 1.82% | 0 |
| Aug 03, 2026 | 25.46 | 25.75 | 25.13 | 25.74 | 1.10% | 0 |
| Jul 31, 2026 | 25.49 | 25.59 | 25.13 | 25.49 | 0 | 0 |
| Jul 30, 2026 | 26.45 | 27.55 | 26.44 | 27.21 | 2.87% | 10 |
| Jul 29, 2026 | 26.94 | 27.55 | 26.39 | 26.39 | -2.04% | 480 |
| Jul 28, 2026 | 25.48 | 25.59 | 25.36 | 25.38 | -0.39% | 0 |
| Jul 27, 2026 | 25.30 | 25.31 | 24.61 | 24.87 | -1.70% | 0 |
| Jul 24, 2026 | 24.77 | 24.90 | 24.44 | 24.44 | -1.33% | 0 |
| Jul 23, 2026 | 24.27 | 24.33 | 24.01 | 24.11 | -0.66% | 0 |
| Jul 22, 2026 | 24.41 | 24.53 | 24.16 | 24.44 | 0.12% | 80 |
| Jul 21, 2026 | 24.01 | 24.29 | 23.85 | 24.23 | 0.92% | 0 |
| Jul 20, 2026 | 24.06 | 24.11 | 24.06 | 24.11 | 0.21% | 0 |
| Jul 17, 2026 | 23.46 | 24.10 | 23.44 | 23.99 | 2.26% | 0 |
| Jul 16, 2026 | 22.98 | 23.09 | 22.70 | 22.75 | -1.00% | 0 |
| Jul 15, 2026 | 22.67 | 22.78 | 22.60 | 22.62 | -0.22% | 0 |
| Jul 14, 2026 | 23.46 | 24.14 | 23.33 | 23.92 | 1.96% | 340 |
| Jul 13, 2026 | 22.79 | 23.21 | 22.67 | 23.18 | 1.71% | 540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.