Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 95.04 | 95.51 | 95.04 | 95.47 | 0.45% | 0 |
| Jul 14, 2025 | 95.10 | 95.19 | 95.09 | 95.09 | -0.01% | 0 |
| Jul 11, 2025 | 95.32 | 95.32 | 95.10 | 95.10 | -0.23% | 0 |
| Jul 10, 2025 | 95.63 | 95.72 | 95.43 | 95.43 | -0.21% | 0 |
| Jul 09, 2025 | 95.47 | 95.72 | 95.47 | 95.68 | 0.22% | 0 |
| Jul 08, 2025 | 95.83 | 95.83 | 95.36 | 95.41 | -0.44% | 0 |
| Jul 07, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 0 | 0 |
| Jul 04, 2025 | 96.42 | 96.49 | 96.34 | 96.34 | -0.08% | 0 |
| Jul 03, 2025 | 95.60 | 96.04 | 95.60 | 96.04 | 0.46% | 0 |
| Jul 02, 2025 | 96.17 | 96.17 | 95.63 | 95.63 | -0.56% | 0 |
| Jul 01, 2025 | 95.60 | 96.33 | 95.41 | 95.46 | -0.15% | 0 |
| Jun 30, 2025 | 96.06 | 96.40 | 96.06 | 96.17 | 0.11% | 0 |
| Jun 27, 2025 | 96.30 | 96.30 | 96.21 | 96.21 | -0.10% | 0 |
| Jun 26, 2025 | 96.32 | 96.62 | 96.32 | 96.41 | 0.09% | 0 |
| Jun 25, 2025 | 96.60 | 97 | 96.48 | 96.48 | -0.13% | 0 |
| Jun 24, 2025 | 96.87 | 96.87 | 96.54 | 96.59 | -0.29% | 0 |
| Jun 23, 2025 | 96.87 | 97.08 | 96.70 | 97.08 | 0.22% | 0 |
| Jun 20, 2025 | 97.03 | 97.03 | 96.58 | 96.60 | -0.44% | 0 |
| Jun 19, 2025 | 97.01 | 97.01 | 96.72 | 96.90 | -0.11% | 0 |
| Jun 18, 2025 | 96.71 | 96.91 | 96.71 | 96.91 | 0.21% | 0 |
| Jun 17, 2025 | 96.61 | 97.02 | 96.61 | 97.02 | 0.43% | 0 |
| Jun 16, 2025 | 96.80 | 96.80 | 96.46 | 96.69 | -0.11% | 0 |