Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 96.87 | 96.87 | 96.54 | 96.59 | -0.29% | 0 |
| Jun 23, 2025 | 96.87 | 97.08 | 96.70 | 97.08 | 0.22% | 0 |
| Jun 20, 2025 | 97.03 | 97.03 | 96.58 | 96.60 | -0.44% | 0 |
| Jun 19, 2025 | 97.01 | 97.01 | 96.72 | 96.90 | -0.11% | 0 |
| Jun 18, 2025 | 96.71 | 96.91 | 96.71 | 96.91 | 0.21% | 0 |
| Jun 17, 2025 | 96.61 | 97.02 | 96.61 | 97.02 | 0.43% | 0 |
| Jun 16, 2025 | 96.80 | 96.80 | 96.46 | 96.69 | -0.11% | 0 |
| Jun 13, 2025 | 97.74 | 97.74 | 97.22 | 97.33 | -0.42% | 0 |
| Jun 12, 2025 | 96.87 | 97.49 | 96.87 | 97.49 | 0.64% | 0 |
| Jun 11, 2025 | 96.96 | 96.96 | 96.75 | 96.96 | 0.00% | 0 |
| Jun 10, 2025 | 96.55 | 96.85 | 96.55 | 96.65 | 0.10% | 0 |
| Jun 09, 2025 | 96.41 | 97.00 | 96.41 | 96.44 | 0.03% | 0 |
| Jun 06, 2025 | 96.26 | 96.74 | 96.26 | 96.74 | 0.50% | 0 |
| Jun 05, 2025 | 96.82 | 97.13 | 96.21 | 96.21 | -0.63% | 0 |
| Jun 04, 2025 | 96.72 | 96.80 | 96.72 | 96.80 | 0.08% | 0 |
| Jun 03, 2025 | 96.78 | 97.04 | 96.78 | 97.01 | 0.24% | 0 |
| Jun 02, 2025 | 96.76 | 96.76 | 96.35 | 96.54 | -0.22% | 0 |
| May 30, 2025 | 96.95 | 96.95 | 96.81 | 96.91 | -0.04% | 0 |
| May 29, 2025 | 96.53 | 96.89 | 96.20 | 96.64 | 0.11% | 0 |
| May 28, 2025 | 96.61 | 96.61 | 96.53 | 96.53 | -0.08% | 0 |
| May 27, 2025 | 96.50 | 96.79 | 96.50 | 96.61 | 0.12% | 0 |
| May 26, 2025 | 96.02 | 96.26 | 95.98 | 96.26 | 0.24% | 0 |