Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 60 |
| Apr 01, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Mar 31, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 60 |
| Mar 30, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| Mar 27, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| Mar 26, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| Mar 25, 2026 | 17 | 17 | 17 | 17 | 0 | 60 |
| Mar 24, 2026 | 13.70 | 20 | 13 | 20 | 45.99% | 77 |
| Mar 23, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 2.33% | 0 |
| Mar 20, 2026 | 12.20 | 12.70 | 12.10 | 12.70 | 4.10% | 500 |
| Mar 19, 2026 | 12 | 12 | 11.50 | 11.50 | -4.17% | 500 |
| Mar 18, 2026 | 11.50 | 11.50 | 11.10 | 11.30 | -1.74% | 0 |
| Mar 17, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | -0.88% | 0 |
| Mar 16, 2026 | 11.70 | 11.80 | 10.90 | 10.90 | -6.84% | 500 |
| Mar 13, 2026 | 11.80 | 11.80 | 11.10 | 11.10 | -5.93% | 10 |
| Mar 12, 2026 | 11.40 | 11.70 | 10.40 | 11.70 | 2.63% | 10 |
| Mar 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 09, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 06, 2026 | 10.20 | 12.40 | 10.20 | 12.40 | 21.57% | 10 |
| Mar 05, 2026 | 10.50 | 10.50 | 10 | 10 | -4.76% | 0 |
| Mar 04, 2026 | 10.20 | 10.20 | 9.80 | 10.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.