4T0

MUNICH
91.5 EUR
0
0%
Last update Dec 12, 8:00 AM CET
Main market
Day range
91.5
91.5
Previous close
91.5
Open
91.5
Access this stock data via API
Subscribe
Virginia State Resources Authority
91.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 91.50 91.50 91.50 91.50 0 0
Dec 11, 2025 91.50 91.50 91.50 91.50 0 0
Dec 10, 2025 91.50 91.50 91.50 91.50 0 0
Dec 09, 2025 91.50 91.50 91.50 91.50 0 0
Dec 08, 2025 92.50 92.50 92.50 92.50 0 0
Dec 05, 2025 92.50 92.50 92.50 92.50 0 0
Dec 04, 2025 92.50 92.50 92.50 92.50 0 0
Dec 03, 2025 92.50 92.50 92.50 92.50 0 0
Dec 02, 2025 93 93 93 93 0 0
Dec 01, 2025 93 93 93 93 0 0
Nov 28, 2025 92.50 92.50 92.50 92.50 0 0
Nov 27, 2025 92 92 92 92 0 0
Nov 26, 2025 92 92 92 92 0 0
Nov 25, 2025 92 92 92 92 0 0
Nov 24, 2025 93.50 93.50 93.50 93.50 0 0
Nov 21, 2025 94 94 94 94 0 0
Nov 20, 2025 94.50 94.50 94.50 94.50 0 0
Nov 19, 2025 94.50 94.50 94.50 94.50 0 0
Nov 18, 2025 94.50 94.50 94.50 94.50 0 0
Nov 17, 2025 94.50 94.50 94.50 94.50 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 5 minutes

09:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).