Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.44K | 1.44K | 1.41K | 1.41K | -1.74% | 5285 |
| Dec 12, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.28% | 17712 |
| Dec 11, 2025 | 1.43K | 1.43K | 1.40K | 1.40K | -1.96% | 17607 |
| Dec 10, 2025 | 1.41K | 1.43K | 1.40K | 1.41K | 0.53% | 23585 |
| Dec 09, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -1.44% | 19039 |
| Dec 08, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.08% | 25067 |
| Dec 05, 2025 | 1.45K | 1.45K | 1.42K | 1.43K | -1.55% | 22793 |
| Dec 04, 2025 | 1.45K | 1.45K | 1.43K | 1.44K | -0.66% | 15274 |
| Dec 03, 2025 | 1.46K | 1.47K | 1.43K | 1.46K | -0.05% | 13695 |
| Dec 02, 2025 | 1.46K | 1.49K | 1.44K | 1.45K | -0.64% | 14848 |
| Dec 01, 2025 | 1.46K | 1.49K | 1.46K | 1.47K | 0.94% | 18060 |
| Nov 28, 2025 | 1.46K | 1.48K | 1.45K | 1.48K | 1.16% | 17591 |
| Nov 27, 2025 | 1.48K | 1.48K | 1.44K | 1.46K | -1.15% | 23027 |
| Nov 26, 2025 | 1.48K | 1.48K | 1.45K | 1.48K | 0.23% | 19100 |
| Nov 25, 2025 | 1.41K | 1.47K | 1.41K | 1.46K | 3.87% | 24222 |
| Nov 24, 2025 | 1.44K | 1.44K | 1.41K | 1.42K | -1.93% | 54533 |
| Nov 21, 2025 | 1.47K | 1.47K | 1.43K | 1.44K | -2.10% | 36736 |
| Nov 20, 2025 | 1.47K | 1.48K | 1.45K | 1.47K | 0.08% | 98931 |
| Nov 19, 2025 | 1.43K | 1.47K | 1.42K | 1.46K | 1.77% | 24070 |
| Nov 18, 2025 | 1.46K | 1.47K | 1.42K | 1.43K | -1.83% | 33490 |
| Nov 17, 2025 | 1.46K | 1.47K | 1.44K | 1.45K | -0.64% | 42097 |
Access
/time_series
data via our API — starting from the
Basic plan.