Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.44K | 1.48K | 1.41K | 1.44K | -0.57% | 50940 |
| Jul 31, 2025 | 1.42K | 1.45K | 1.41K | 1.43K | 0.71% | 11509 |
| Jul 30, 2025 | 1.44K | 1.46K | 1.43K | 1.44K | -0.04% | 15861 |
| Jul 29, 2025 | 1.43K | 1.45K | 1.43K | 1.44K | 0.50% | 70374 |
| Jul 28, 2025 | 1.45K | 1.46K | 1.44K | 1.44K | -1.07% | 26812 |
| Jul 25, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -0.74% | 11037 |
| Jul 24, 2025 | 1.46K | 1.48K | 1.46K | 1.46K | -0.10% | 28150 |
| Jul 23, 2025 | 1.46K | 1.48K | 1.46K | 1.47K | 0.22% | 14114 |
| Jul 22, 2025 | 1.47K | 1.49K | 1.47K | 1.47K | -0.23% | 51388 |
| Jul 21, 2025 | 1.50K | 1.51K | 1.47K | 1.47K | -1.83% | 14991 |
| Jul 18, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.06% | 52718 |
| Jul 17, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.29% | 24592 |
| Jul 16, 2025 | 1.48K | 1.51K | 1.48K | 1.49K | 0.84% | 273747 |
| Jul 15, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.43% | 11820 |
| Jul 14, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.93% | 7095 |
| Jul 11, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | -0.20% | 16649 |
| Jul 10, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.39% | 81613 |
| Jul 09, 2025 | 1.53K | 1.53K | 1.51K | 1.51K | -1.55% | 25259 |
| Jul 08, 2025 | 1.53K | 1.55K | 1.51K | 1.52K | -0.72% | 36919 |
| Jul 07, 2025 | 1.52K | 1.56K | 1.50K | 1.53K | 0.57% | 54170 |
| Jul 04, 2025 | 1.50K | 1.51K | 1.47K | 1.51K | 0.44% | 37488 |
| Jul 03, 2025 | 1.49K | 1.50K | 1.47K | 1.49K | 0.14% | 10822 |
| Jul 02, 2025 | 1.47K | 1.49K | 1.47K | 1.47K | 0.51% | 7386 |