Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.44K | 1.44K | 1.38K | 1.39K | -3.20% | 50367 |
| May 13, 2025 | 1.45K | 1.45K | 1.40K | 1.43K | -1.53% | 30659 |
| May 12, 2025 | 1.43K | 1.44K | 1.40K | 1.42K | -0.65% | 37171 |
| May 09, 2025 | 1.44K | 1.44K | 1.41K | 1.42K | -1.31% | 20135 |
| May 08, 2025 | 1.43K | 1.47K | 1.42K | 1.45K | 0.98% | 16303 |
| May 07, 2025 | 1.41K | 1.45K | 1.41K | 1.43K | 1.94% | 134912 |
| May 06, 2025 | 1.47K | 1.50K | 1.43K | 1.44K | -2.28% | 27776 |
| May 05, 2025 | 1.46K | 1.48K | 1.45K | 1.45K | -0.41% | 12794 |
| May 02, 2025 | 1.49K | 1.49K | 1.43K | 1.46K | -1.98% | 16510 |
| Apr 30, 2025 | 1.49K | 1.49K | 1.46K | 1.47K | -1.50% | 35896 |
| Apr 29, 2025 | 1.45K | 1.50K | 1.45K | 1.49K | 2.39% | 43324 |
| Apr 28, 2025 | 1.48K | 1.49K | 1.47K | 1.47K | -0.49% | 25934 |
| Apr 25, 2025 | 1.50K | 1.51K | 1.45K | 1.50K | 0.01% | 27704 |
| Apr 24, 2025 | 1.48K | 1.51K | 1.47K | 1.50K | 1.42% | 23701 |
| Apr 23, 2025 | 1.52K | 1.52K | 1.48K | 1.50K | -1.59% | 21431 |
| Apr 22, 2025 | 1.47K | 1.53K | 1.45K | 1.50K | 2.27% | 41170 |
| Apr 21, 2025 | 1.49K | 1.49K | 1.45K | 1.47K | -1.44% | 11909 |
| Apr 17, 2025 | 1.45K | 1.48K | 1.43K | 1.47K | 1.34% | 30683 |
| Apr 16, 2025 | 1.46K | 1.47K | 1.42K | 1.43K | -1.73% | 23941 |
| Apr 15, 2025 | 1.45K | 1.50K | 1.44K | 1.44K | -0.44% | 39732 |