Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| May 13, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| May 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| May 09, 2025 | 6.90 | 6.90 | 6.85 | 6.90 | 0 | 4275 |
| May 08, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| May 07, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 06, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| May 05, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| May 02, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Apr 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Apr 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Apr 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 23, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Apr 22, 2025 | 6.20 | 6.25 | 6.20 | 6.25 | 0.81% | 1600 |
| Apr 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Apr 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 350 |