Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Dec 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Dec 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Dec 09, 2025 | 9.44 | 9.44 | 8.98 | 9.26 | -1.91% | 0 |
| Dec 08, 2025 | 9.68 | 9.78 | 9.54 | 9.54 | -1.45% | 0 |
| Dec 05, 2025 | 10 | 10.05 | 9.70 | 9.78 | -2.20% | 0 |
| Dec 04, 2025 | 9.98 | 10.05 | 9.98 | 10.05 | 0.70% | 0 |
| Dec 03, 2025 | 10.10 | 10.20 | 9.98 | 9.98 | -1.19% | 0 |
| Dec 02, 2025 | 10.05 | 10.30 | 10.05 | 10.10 | 0.50% | 0 |
| Dec 01, 2025 | 9.98 | 10.15 | 9.98 | 10.05 | 0.70% | 0 |
| Nov 28, 2025 | 9.88 | 10.15 | 9.88 | 10 | 1.21% | 0 |
| Nov 27, 2025 | 9.64 | 9.98 | 9.64 | 9.98 | 3.53% | 0 |
| Nov 26, 2025 | 9.64 | 9.74 | 9.64 | 9.74 | 1.04% | 0 |
| Nov 25, 2025 | 9.64 | 9.74 | 9.64 | 9.74 | 1.04% | 0 |
| Nov 24, 2025 | 9.64 | 9.74 | 9.64 | 9.64 | 0 | 0 |
| Nov 21, 2025 | 9.64 | 9.74 | 9.64 | 9.74 | 1.04% | 0 |
| Nov 20, 2025 | 9.74 | 9.88 | 9.74 | 9.78 | 0.41% | 0 |
| Nov 19, 2025 | 10.05 | 10.25 | 9.84 | 9.84 | -2.09% | 0 |
| Nov 18, 2025 | 9.84 | 10 | 9.84 | 10 | 1.63% | 0 |
| Nov 17, 2025 | 9.84 | 9.94 | 9.84 | 9.94 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.