Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 139.52 | 140.34 | 139.52 | 140.02 | 0.36% | 0 |
| Dec 17, 2025 | 139.04 | 139.88 | 139.04 | 139.66 | 0.45% | 0 |
| Dec 16, 2025 | 139.14 | 139.70 | 139.14 | 139.58 | 0.32% | 0 |
| Dec 15, 2025 | 139.10 | 139.72 | 139.10 | 139.22 | 0.09% | 0 |
| Dec 12, 2025 | 139.54 | 139.82 | 139.02 | 139.12 | -0.30% | 0 |
| Dec 11, 2025 | 139.50 | 140.16 | 139.50 | 139.58 | 0.06% | 0 |
| Dec 10, 2025 | 141.48 | 141.76 | 141.38 | 141.46 | -0.01% | 0 |
| Dec 09, 2025 | 141.32 | 141.92 | 141.32 | 141.44 | 0.08% | 0 |
| Dec 08, 2025 | 141.66 | 141.82 | 141.38 | 141.38 | -0.20% | 0 |
| Dec 05, 2025 | 142 | 142.44 | 141.86 | 141.88 | -0.08% | 0 |
| Dec 04, 2025 | 141.84 | 142.54 | 141.84 | 142.06 | 0.16% | 0 |
| Dec 03, 2025 | 140.76 | 142.20 | 140.76 | 141.94 | 0.84% | 0 |
| Dec 02, 2025 | 140.58 | 141.02 | 140.58 | 140.68 | 0.07% | 0 |
| Dec 01, 2025 | 141.98 | 141.98 | 140.62 | 140.64 | -0.94% | 65 |
| Nov 28, 2025 | 140.98 | 141.66 | 140.98 | 141.24 | 0.18% | 0 |
| Nov 27, 2025 | 140.34 | 141.44 | 140.34 | 141.12 | 0.56% | 0 |
| Nov 26, 2025 | 140 | 141.32 | 139.80 | 141.02 | 0.73% | 0 |
| Nov 25, 2025 | 139.72 | 140.56 | 139.72 | 140.10 | 0.27% | 0 |
| Nov 24, 2025 | 139.38 | 139.80 | 139.38 | 139.58 | 0.14% | 0 |
| Nov 21, 2025 | 138.16 | 139.82 | 138.16 | 139.32 | 0.84% | 0 |
| Nov 20, 2025 | 138.50 | 139.30 | 138.50 | 138.78 | 0.20% | 0 |
| Nov 19, 2025 | 138.90 | 139.14 | 138.26 | 138.26 | -0.46% | 0 |
| Nov 18, 2025 | 139.22 | 139.62 | 139.10 | 139.10 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.