Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 67.10K | 69.40K | 66.60K | 66.70K | -0.60% | 95721 |
| Jul 10, 2025 | 68.60K | 68.80K | 66.60K | 67.50K | -1.60% | 74037 |
| Jul 09, 2025 | 68.10K | 68.80K | 67.60K | 68.60K | 0.73% | 21215 |
| Jul 08, 2025 | 67.40K | 68.80K | 67.10K | 68.30K | 1.34% | 45775 |
| Jul 07, 2025 | 66.70K | 69.50K | 66.20K | 67.70K | 1.50% | 101928 |
| Jul 04, 2025 | 67.50K | 68.40K | 66.40K | 67.10K | -0.59% | 40766 |
| Jul 03, 2025 | 68.60K | 68.60K | 67K | 67.80K | -1.17% | 59571 |
| Jul 02, 2025 | 68.50K | 70K | 67.90K | 69.30K | 1.17% | 63534 |
| Jul 01, 2025 | 68.60K | 69.20K | 68.20K | 68.30K | -0.44% | 29130 |
| Jun 30, 2025 | 68K | 68.60K | 67.20K | 68.30K | 0.44% | 40062 |
| Jun 27, 2025 | 69.30K | 69.40K | 67.60K | 68.30K | -1.44% | 39286 |
| Jun 26, 2025 | 70.80K | 71.10K | 68.80K | 69K | -2.54% | 59294 |
| Jun 25, 2025 | 71.10K | 71.30K | 69.40K | 70.70K | -0.56% | 70643 |
| Jun 24, 2025 | 70K | 70.60K | 69.10K | 70.30K | 0.43% | 93378 |
| Jun 23, 2025 | 67.70K | 68.90K | 66.70K | 68.90K | 1.77% | 89565 |
| Jun 20, 2025 | 69.20K | 69.70K | 67.70K | 68.80K | -0.58% | 155231 |
| Jun 19, 2025 | 66.90K | 69.60K | 66.70K | 68.70K | 2.69% | 205198 |
| Jun 18, 2025 | 65.20K | 66.60K | 63.20K | 66.10K | 1.38% | 66016 |
| Jun 17, 2025 | 64.80K | 65.90K | 64.40K | 65.80K | 1.54% | 75103 |
| Jun 16, 2025 | 64.80K | 65.60K | 63.50K | 65K | 0.31% | 67704 |
| Jun 13, 2025 | 64.90K | 65.30K | 60.40K | 64.50K | -0.62% | 88815 |