Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Apr 20, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Apr 17, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Apr 16, 2026 | 61 | 61 | 61 | 61 | 0 | 135 |
| Apr 15, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Apr 14, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Apr 13, 2026 | 61 | 61 | 61 | 61 | 0 | 0 |
| Apr 10, 2026 | 61 | 61 | 61 | 61 | 0 | 135 |
| Apr 09, 2026 | 61 | 61 | 61 | 61 | 0 | 185 |
| Apr 08, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 0 |
| Apr 07, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 451 |
| Apr 06, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 0 | 125 |
| Apr 03, 2026 | 58 | 58 | 53.99 | 53.99 | -6.91% | 300 |
| Apr 02, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | 300 |
| Apr 01, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | 300 |
| Mar 31, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | 0 |
| Mar 30, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | 300 |
| Mar 27, 2026 | 58 | 58 | 53.99 | 53.99 | -6.91% | 622 |
| Mar 26, 2026 | 76.15 | 76.15 | 75.81 | 75.82 | -0.43% | 700 |
| Mar 25, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0 |
| Mar 24, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0 |
| Mar 23, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.