Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 9.14 | 9.51 | 9.14 | 9.51 | 4.05% | 603249 |
| Dec 17, 2025 | 9.41 | 9.53 | 9.36 | 9.42 | 0.11% | 540257 |
| Dec 16, 2025 | 9.50 | 9.51 | 9.36 | 9.46 | -0.42% | 406068 |
| Dec 15, 2025 | 9.56 | 9.60 | 9.48 | 9.50 | -0.63% | 309599 |
| Dec 12, 2025 | 9.56 | 9.61 | 9.48 | 9.56 | 0 | 245689 |
| Dec 11, 2025 | 9.56 | 9.65 | 9.45 | 9.50 | -0.63% | 337797 |
| Dec 10, 2025 | 9.75 | 9.77 | 9.47 | 9.48 | -2.77% | 397396 |
| Dec 09, 2025 | 9.70 | 9.77 | 9.65 | 9.75 | 0.52% | 276135 |
| Dec 08, 2025 | 9.58 | 9.81 | 9.58 | 9.71 | 1.36% | 371682 |
| Dec 05, 2025 | 9.55 | 9.60 | 9.50 | 9.58 | 0.31% | 315004 |
| Dec 04, 2025 | 9.71 | 9.72 | 9.49 | 9.54 | -1.75% | 300014 |
| Dec 03, 2025 | 9.37 | 9.87 | 9.37 | 9.71 | 3.63% | 541576 |
| Dec 02, 2025 | 9.42 | 9.53 | 9.38 | 9.50 | 0.85% | 567424 |
| Dec 01, 2025 | 9.45 | 9.69 | 9.42 | 9.43 | -0.21% | 621792 |
| Nov 28, 2025 | 9.41 | 9.51 | 9.36 | 9.51 | 1.06% | 809178 |
| Nov 27, 2025 | 9.57 | 9.58 | 9.40 | 9.44 | -1.36% | 284434 |
| Nov 26, 2025 | 9.47 | 9.63 | 9.45 | 9.57 | 1.06% | 314311 |
| Nov 25, 2025 | 9.47 | 9.57 | 9.26 | 9.36 | -1.16% | 346776 |
| Nov 24, 2025 | 9.32 | 9.43 | 9.26 | 9.41 | 0.97% | 501327 |
| Nov 21, 2025 | 9.16 | 9.31 | 9.06 | 9.25 | 0.98% | 662203 |
| Nov 20, 2025 | 9.08 | 9.21 | 8.67 | 9.21 | 1.43% | 884529 |
| Nov 19, 2025 | 9.33 | 9.38 | 9.27 | 9.27 | -0.64% | 283301 |
| Nov 18, 2025 | 9.35 | 9.39 | 9.16 | 9.21 | -1.50% | 535381 |
Access
/time_series
data via our API — starting from the
Basic plan.