Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Apr 30, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| Apr 29, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 0 | 0 |
| Apr 28, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | 0 |
| Apr 27, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 0 | 0 |
| Apr 24, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | 0 |
| Apr 23, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 0 | 0 |
| Apr 22, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| Apr 21, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Apr 20, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 0 | 0 |
| Apr 17, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 0 | 0 |
| Apr 16, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | 0 |
| Apr 15, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 0 | 0 |
| Apr 14, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | 0 |
| Apr 13, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | 0 |
| Apr 10, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 0 | 0 |
| Apr 09, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | 0 |
| Apr 08, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | 0 |
| Apr 07, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.