Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 20m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 20 minutes

17:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JRUD

XHAM
52.5 EUR
0.82
1.59%
Last update Apr 1, 8:07 AM CEST
Market closed
Day range
52.5
52.5
Previous close
51.68000
Open
52.5
Access this ETF data via API
Subscribe
JPM US Research Enhanced Index Equity UCITS E...
52.50
0.82
1.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 52.50 52.50 52.50 52.50 0 0
Mar 31, 2026 51.68 51.68 51.68 51.68 0 0
Mar 30, 2026 51.30 51.30 51.30 51.30 0 0
Mar 27, 2026 52.17 52.17 52.17 52.17 0 0
Mar 26, 2026 52.59 52.59 52.59 52.59 0 0
Mar 25, 2026 52.76 52.76 52.76 52.76 0 0
Mar 24, 2026 52.68 52.68 52.68 52.68 0 0
Mar 23, 2026 51.74 51.74 51.74 51.74 0 0
Mar 20, 2026 52.89 52.89 52.89 52.89 0 0
Mar 19, 2026 53.48 53.48 53.48 53.48 0 0
Mar 18, 2026 54.25 54.25 54.25 54.25 0 0
Mar 17, 2026 53.84 53.84 53.84 53.84 0 0
Mar 16, 2026 53.88 53.88 53.88 53.88 0 0
Mar 13, 2026 53.74 53.74 53.74 53.74 0 0
Mar 12, 2026 53.97 53.97 53.97 53.97 0 0
Mar 11, 2026 54.17 54.17 54.17 54.17 0 0
Mar 10, 2026 54.05 54.05 54.05 54.05 0 0
Mar 09, 2026 52.96 52.96 52.96 52.96 0 0
Mar 06, 2026 54.43 54.43 54.43 54.43 0 0
Mar 05, 2026 54.73 54.73 54.73 54.73 0 0
Mar 04, 2026 53.99 53.99 53.99 53.99 0 0
Mar 03, 2026 54.15 54.15 54.15 54.15 0 0
Mar 02, 2026 53.26 53.26 53.26 53.26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 19 minutes

23:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).