Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 49.80 | 50.50 | 48.40 | 49.20 | -1.20% | 0 |
| Jun 11, 2026 | 50 | 50.50 | 49.80 | 50.50 | 1% | 0 |
| Jun 10, 2026 | 48.40 | 48.40 | 47.80 | 47.80 | -1.24% | 896 |
| Jun 09, 2026 | 55.50 | 57 | 54 | 55 | -0.90% | 0 |
| Jun 08, 2026 | 53 | 54 | 52.50 | 54 | 1.89% | 0 |
| Jun 05, 2026 | 52.50 | 54 | 51 | 51.50 | -1.90% | 0 |
| Jun 04, 2026 | 55 | 55.50 | 47.60 | 53.50 | -2.73% | 269 |
| Jun 03, 2026 | 56 | 57 | 55 | 55.50 | -0.89% | 120 |
| Jun 02, 2026 | 57.50 | 59 | 57.50 | 57.50 | 0 | 515 |
| Jun 01, 2026 | 55 | 58 | 54.50 | 57 | 3.64% | 104 |
| May 29, 2026 | 53.50 | 53.50 | 52 | 52 | -2.80% | 0 |
| May 28, 2026 | 42 | 43.20 | 42 | 43.20 | 2.86% | 0 |
| May 27, 2026 | 41 | 41.60 | 41 | 41.40 | 0.98% | 0 |
| May 26, 2026 | 39.80 | 39.80 | 39.40 | 39.80 | 0 | 0 |
| May 25, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| May 22, 2026 | 33.80 | 34.80 | 33.40 | 34.20 | 1.18% | 80 |
| May 21, 2026 | 28.40 | 28.80 | 28.40 | 28.80 | 1.41% | 0 |
| May 20, 2026 | 28.20 | 28.20 | 27.60 | 27.60 | -2.13% | 0 |
| May 19, 2026 | 27.40 | 27.80 | 27.40 | 27.60 | 0.73% | 0 |
| May 18, 2026 | 27.20 | 27.60 | 26.80 | 27.40 | 0.74% | 0 |
| May 15, 2026 | 27 | 27 | 26.80 | 26.80 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.