Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 0.018200001 | 0.018200001 | 0.0099999998 | 0.0099999998 | -45.05% | 2000 |
| May 06, 2026 | 0.018200001 | 0.018400000 | 0.018200001 | 0.018400000 | 1.10% | 0 |
| May 05, 2026 | 0.018200001 | 0.018200001 | 0.018200001 | 0.018200001 | 0 | 0 |
| May 04, 2026 | 0.018200001 | 0.018200001 | 0.018200001 | 0.018200001 | 0 | 0 |
| Apr 30, 2026 | 0.019200001 | 0.019200001 | 0.019200001 | 0.019200001 | 0 | 0 |
| Apr 29, 2026 | 0.019200001 | 0.019200001 | 0.019200001 | 0.019200001 | 0 | 0 |
| Apr 28, 2026 | 0.019200001 | 0.019200001 | 0.019200001 | 0.019200001 | 0 | 0 |
| Apr 27, 2026 | 0.020000000 | 0.020000000 | 0.019200001 | 0.019200001 | -4.00% | 0 |
| Apr 24, 2026 | 0.018999999 | 0.020000000 | 0.018999999 | 0.020000000 | 5.26% | 0 |
| Apr 23, 2026 | 0.018200001 | 0.018200001 | 0.018200001 | 0.018200001 | 0 | 0 |
| Apr 22, 2026 | 0.019200001 | 0.019600000 | 0.018200001 | 0.018200001 | -5.21% | 0 |
| Apr 21, 2026 | 0.018200001 | 0.020199999 | 0.018200001 | 0.019200001 | 5.49% | 0 |
| Apr 20, 2026 | 0.023200000 | 0.029800000 | 0.023200000 | 0.023200000 | 0 | 1000 |
| Apr 17, 2026 | 0.023200000 | 0.031399999 | 0.023200000 | 0.023200000 | 0 | 1000 |
| Apr 16, 2026 | 0.023200000 | 0.023200000 | 0.023200000 | 0.023200000 | 0 | 0 |
| Apr 15, 2026 | 0.024000000 | 0.024000000 | 0.023200000 | 0.023200000 | -3.33% | 0 |
| Apr 14, 2026 | 0.023200000 | 0.026000001 | 0.023200000 | 0.024000000 | 3.45% | 0 |
| Apr 13, 2026 | 0.022200000 | 0.022200000 | 0.022200000 | 0.022200000 | 0 | 0 |
| Apr 10, 2026 | 0.022200000 | 0.022200000 | 0.022200000 | 0.022200000 | 0 | 0 |
| Apr 09, 2026 | 0.020600000 | 0.022200000 | 0.020600000 | 0.022200000 | 7.77% | 0 |
| Apr 08, 2026 | 0.020600000 | 0.021000000 | 0.020600000 | 0.020600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.