Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.020099999 | 0.020099999 | 0.020099999 | 0.020099999 | 0 | 0 |
| Apr 01, 2026 | 0.021199999 | 0.021199999 | 0.014200000 | 0.020099999 | -5.19% | 42000 |
| Mar 31, 2026 | 0.020099999 | 0.022200000 | 0.020099999 | 0.021199999 | 5.47% | 0 |
| Mar 30, 2026 | 0.020099999 | 0.020099999 | 0.020099999 | 0.020099999 | 0 | 0 |
| Mar 27, 2026 | 0.021800000 | 0.021800000 | 0.021800000 | 0.021800000 | 0 | 0 |
| Mar 26, 2026 | 0.021800000 | 0.021800000 | 0.021800000 | 0.021800000 | 0 | 0 |
| Mar 25, 2026 | 0.021800000 | 0.021800000 | 0.021800000 | 0.021800000 | 0 | 0 |
| Mar 24, 2026 | 0.021800000 | 0.021800000 | 0.021800000 | 0.021800000 | 0 | 0 |
| Mar 23, 2026 | 0.021500001 | 0.024100000 | 0.021400001 | 0.021800000 | 1.40% | 0 |
| Mar 20, 2026 | 0.024599999 | 0.024599999 | 0.021400001 | 0.021400001 | -13.01% | 0 |
| Mar 19, 2026 | 0.021600001 | 0.024599999 | 0.021500001 | 0.024499999 | 13.43% | 0 |
| Mar 18, 2026 | 0.021500001 | 0.021600001 | 0.021500001 | 0.021600001 | 0.47% | 0 |
| Mar 17, 2026 | 0.023700001 | 0.023700001 | 0.020099999 | 0.021500001 | -9.28% | 0 |
| Mar 16, 2026 | 0.023800001 | 0.023900000 | 0.020099999 | 0.023700001 | -0.42% | 0 |
| Mar 13, 2026 | 0.021100000 | 0.023800001 | 0.021100000 | 0.023800001 | 12.80% | 0 |
| Mar 12, 2026 | 0.022000000 | 0.022000000 | 0.021100000 | 0.021100000 | -4.09% | 0 |
| Mar 11, 2026 | 0.023499999 | 0.023499999 | 0.022000000 | 0.022000000 | -6.38% | 0 |
| Mar 10, 2026 | 0.022000000 | 0.022000000 | 0.021600001 | 0.022000000 | 0 | 110 |
| Mar 09, 2026 | 0.023100000 | 0.023100000 | 0.020700000 | 0.023100000 | 0 | 110 |
| Mar 06, 2026 | 0.022600001 | 0.028800000 | 0.022600001 | 0.023600001 | 4.42% | 0 |
| Mar 05, 2026 | 0.022600001 | 0.022600001 | 0.022600001 | 0.022600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.