Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71 | 76 | 70 | 73 | 2.82% | 88452 |
| Apr 01, 2026 | 70.50 | 70.50 | 69.75 | 70 | -0.71% | 746 |
| Mar 31, 2026 | 70.50 | 72 | 70.15 | 70.50 | 0 | 2667 |
| Mar 30, 2026 | 70.50 | 72.50 | 69.75 | 72.50 | 2.84% | 40366 |
| Mar 27, 2026 | 70 | 73 | 69 | 73 | 4.29% | 51338 |
| Mar 26, 2026 | 70 | 71 | 69 | 71 | 1.43% | 22562 |
| Mar 25, 2026 | 70 | 71 | 69 | 70 | 0 | 1048 |
| Mar 24, 2026 | 70 | 70 | 69 | 70 | 0 | 2199 |
| Mar 23, 2026 | 70.50 | 72 | 69 | 70 | -0.71% | 90718 |
| Mar 20, 2026 | 69.50 | 72 | 69.50 | 70.50 | 1.44% | 12502 |
| Mar 19, 2026 | 71 | 71 | 69 | 69.50 | -2.11% | 138309 |
| Mar 18, 2026 | 72 | 74 | 70 | 70 | -2.78% | 139173 |
| Mar 17, 2026 | 72 | 74 | 70 | 72 | 0 | 47680 |
| Mar 16, 2026 | 71.50 | 73 | 70 | 70 | -2.10% | 103291 |
| Mar 13, 2026 | 72.50 | 73 | 70 | 70 | -3.45% | 81006 |
| Mar 12, 2026 | 74 | 75 | 72 | 72.50 | -2.03% | 13507 |
| Mar 11, 2026 | 74.50 | 75.10 | 73 | 74 | -0.67% | 43547 |
| Mar 10, 2026 | 76.50 | 78 | 73.20 | 74 | -3.27% | 73017 |
| Mar 09, 2026 | 81.50 | 82 | 75 | 76.50 | -6.13% | 102735 |
| Mar 06, 2026 | 75.50 | 83 | 75.15 | 83 | 9.93% | 251787 |
| Mar 05, 2026 | 72 | 75 | 70 | 75 | 4.17% | 209182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.