Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 40000 |
| Apr 29, 2025 | 0.20600000 | 0.21200000 | 0.19800000 | 0.21200000 | 2.91% | 440000 |
| Apr 28, 2025 | 0.18400000 | 0.19100000 | 0.17800000 | 0.18099999 | -1.63% | 720000 |
| Apr 25, 2025 | 0.21799999 | 0.22100000 | 0.20500000 | 0.20800000 | -4.59% | 318000 |
| Apr 24, 2025 | 0.24500000 | 0.24500000 | 0.22000000 | 0.22800000 | -6.94% | 2440000 |
| Apr 23, 2025 | 0.24200000 | 0.25 | 0.23000000 | 0.24900000 | 2.89% | 3100000 |
| Apr 22, 2025 | 0.23100001 | 0.27000001 | 0.20900001 | 0.25999999 | 12.55% | 3114000 |
| Apr 17, 2025 | 0.21799999 | 0.24800000 | 0.21799999 | 0.24500000 | 12.39% | 1260000 |
| Apr 16, 2025 | 0.22900000 | 0.24900000 | 0.22000000 | 0.23600000 | 3.06% | 6792000 |
| Apr 15, 2025 | 0.26499999 | 0.26499999 | 0.22000000 | 0.22200000 | -16.23% | 2104000 |
| Apr 14, 2025 | 0.24699999 | 0.25500000 | 0.23700000 | 0.25500000 | 3.24% | 2520000 |
| Apr 11, 2025 | 0.23999999 | 0.27000001 | 0.23999999 | 0.24699999 | 2.92% | 1900000 |
| Apr 10, 2025 | 0.22499999 | 0.25500000 | 0.20700000 | 0.23800001 | 5.78% | 1866000 |