Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Jun 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Jun 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Jun 18, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Jun 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Jun 16, 2025 | 16.58 | 17.40 | 16.48 | 16.48 | -0.60% | 175 |
| Jun 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 0 |
| Jun 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Jun 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Jun 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Jun 09, 2025 | 16.82 | 17.48 | 16.78 | 16.78 | -0.24% | 150 |
| Jun 06, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Jun 05, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Jun 04, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Jun 03, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Jun 02, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| May 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| May 29, 2025 | 17.68 | 17.68 | 17.12 | 17.12 | -3.17% | 0 |
| May 28, 2025 | 17.68 | 17.90 | 17.68 | 17.90 | 1.24% | 90 |
| May 27, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| May 26, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |