Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.86 | 19.54 | 18.86 | 19.54 | 3.61% | 0 |
| Dec 11, 2025 | 18.86 | 19.50 | 18.86 | 19.50 | 3.39% | 0 |
| Dec 10, 2025 | 18.86 | 19.46 | 18.86 | 19.46 | 3.18% | 0 |
| Dec 09, 2025 | 18.86 | 19.14 | 18.86 | 19.14 | 1.48% | 0 |
| Dec 08, 2025 | 18.86 | 19.06 | 18.86 | 19.06 | 1.06% | 0 |
| Dec 05, 2025 | 18.86 | 19 | 18.86 | 19 | 0.74% | 0 |
| Dec 04, 2025 | 18.18 | 18.88 | 18.18 | 18.88 | 3.85% | 0 |
| Dec 03, 2025 | 17.98 | 18.98 | 17.98 | 18.98 | 5.56% | 0 |
| Dec 02, 2025 | 17.76 | 18.84 | 17.76 | 18.84 | 6.08% | 0 |
| Dec 01, 2025 | 17.92 | 18.64 | 17.92 | 18.64 | 4.02% | 0 |
| Nov 28, 2025 | 18.32 | 18.78 | 18.32 | 18.78 | 2.51% | 0 |
| Nov 27, 2025 | 18.24 | 19.18 | 18.24 | 19.18 | 5.15% | 0 |
| Nov 26, 2025 | 17.72 | 19.02 | 17.72 | 19.02 | 7.34% | 0 |
| Nov 25, 2025 | 17.62 | 18.58 | 17.62 | 18.58 | 5.45% | 0 |
| Nov 24, 2025 | 17.68 | 18.40 | 17.68 | 18.40 | 4.07% | 0 |
| Nov 21, 2025 | 17.60 | 18.54 | 17.60 | 18.54 | 5.34% | 0 |
| Nov 20, 2025 | 17.56 | 18.48 | 17.56 | 18.48 | 5.24% | 0 |
| Nov 19, 2025 | 17.50 | 18.42 | 17.50 | 18.42 | 5.26% | 0 |
| Nov 18, 2025 | 18.62 | 18.62 | 18.38 | 18.38 | -1.29% | 0 |
| Nov 17, 2025 | 18.48 | 19.38 | 18.48 | 19.38 | 4.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.