Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Oct 16, 2025 | 16.80 | 17.96 | 16.80 | 17.96 | 6.90% | 0 |
| Oct 15, 2025 | 16.86 | 17.74 | 16.86 | 17.74 | 5.22% | 0 |
| Oct 14, 2025 | 16.72 | 17.80 | 16.72 | 17.80 | 6.46% | 0 |
| Oct 13, 2025 | 16.40 | 17.64 | 16.38 | 17.64 | 7.56% | 0 |
| Oct 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Oct 09, 2025 | 16.38 | 17.30 | 16.38 | 17.30 | 5.62% | 80 |
| Oct 08, 2025 | 16.36 | 17.10 | 16.36 | 17.10 | 4.52% | 0 |
| Oct 07, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| Oct 06, 2025 | 16.34 | 17.12 | 16.34 | 17.12 | 4.77% | 0 |
| Oct 03, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Oct 02, 2025 | 16.72 | 18.44 | 16.72 | 18.44 | 10.29% | 267 |
| Oct 01, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Sep 30, 2025 | 17.76 | 17.76 | 17 | 17 | -4.28% | 0 |
| Sep 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Sep 26, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Sep 25, 2025 | 17.20 | 17.20 | 16.60 | 16.60 | -3.49% | 114 |
| Sep 24, 2025 | 16.74 | 16.74 | 16.40 | 16.40 | -2.03% | 201 |
| Sep 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | 0 |
| Sep 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Sep 19, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Sep 18, 2025 | 18.06 | 18.10 | 18.06 | 18.10 | 0.22% | 57 |