Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 6h 9m
Market closed

Pre-market opens in 1 day 39 minutes
Main market opens in 1 day 6 hours 9 minutes

03:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BO9

MUNICH
43.79000 EUR
1.18
2.62%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
43.79000
43.79000
Previous close
44.97000
Open
43.79000
Access this stock data via API
Subscribe
Boston Properties, Inc.
43.79
1.18
2.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 43.79 43.79 43.79 43.79 0 0
Apr 01, 2026 44.97 44.97 44.97 44.97 0 0
Mar 31, 2026 44.97 44.97 44.97 44.97 0 0
Mar 30, 2026 44.97 44.97 44.97 44.97 0 0
Mar 27, 2026 46.19 46.19 46.19 46.19 0 0
Mar 26, 2026 45.63 45.63 45.63 45.63 0 0
Mar 25, 2026 45.71 45.71 45.71 45.71 0 0
Mar 24, 2026 45.60 45.60 45.60 45.60 0 0
Mar 23, 2026 44.82 44.82 44.82 44.82 0 0
Mar 20, 2026 46.22 46.22 46.22 46.22 0 0
Mar 19, 2026 46.30 46.30 46.30 46.30 0 0
Mar 18, 2026 46.33 46.33 46.33 46.33 0 0
Mar 17, 2026 45.38 45.38 45.38 45.38 0 0
Mar 16, 2026 45.77 45.77 45.77 45.77 0 0
Mar 13, 2026 45.77 45.77 45.77 45.77 0 0
Mar 12, 2026 44.93 44.93 44.93 44.93 0 0
Mar 11, 2026 45.97 45.97 45.97 45.97 0 0
Mar 10, 2026 45.19 45.19 45.19 45.19 0 0
Mar 09, 2026 45.23 45.23 45.23 45.23 0 0
Mar 06, 2026 48.08 48.08 48.08 48.08 0 0
Mar 05, 2026 48.24 48.24 48.24 48.24 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 39 minutes

09:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).