Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | 0 |
| Dec 12, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | 0 |
| Dec 11, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 0 |
| Dec 10, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | 0 |
| Dec 09, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | 0 |
| Dec 08, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | 0 |
| Dec 05, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 0 | 0 |
| Dec 04, 2025 | 61.40 | 61.42 | 61.40 | 61.42 | 0.03% | 0 |
| Dec 03, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Dec 02, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | 0 |
| Dec 01, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | 0 |
| Nov 28, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 0 | 0 |
| Nov 27, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 0 | 0 |
| Nov 26, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | 0 |
| Nov 25, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 0 |
| Nov 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Nov 21, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 0 | 0 |
| Nov 20, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | 0 |
| Nov 19, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Nov 18, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | 0 |
| Nov 17, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.