Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 4.81 | 5.20 | 4.81 | 5.20 | 8.06% | 0 |
| May 25, 2026 | 4.89 | 4.95 | 4.89 | 4.95 | 1.35% | 0 |
| May 22, 2026 | 4.72 | 4.97 | 4.72 | 4.97 | 5.29% | 0 |
| May 21, 2026 | 4.06 | 4.46 | 4.06 | 4.46 | 10.01% | 0 |
| May 20, 2026 | 3.52 | 4.00 | 3.52 | 4.00 | 13.71% | 372 |
| May 19, 2026 | 3.65 | 3.65 | 3.45 | 3.45 | -5.42% | 0 |
| May 18, 2026 | 3.84 | 3.84 | 3.44 | 3.44 | -10.36% | 0 |
| May 15, 2026 | 3.59 | 3.59 | 3.41 | 3.41 | -4.96% | 1000 |
| May 14, 2026 | 3.55 | 3.55 | 3.47 | 3.47 | -2.20% | 0 |
| May 13, 2026 | 3.55 | 3.55 | 3.52 | 3.52 | -0.84% | 0 |
| May 12, 2026 | 3.54 | 3.54 | 3.41 | 3.41 | -3.73% | 0 |
| May 11, 2026 | 3.48 | 3.57 | 3.48 | 3.57 | 2.47% | 1000 |
| May 08, 2026 | 3.93 | 3.93 | 3.68 | 3.68 | -6.31% | 0 |
| May 07, 2026 | 4.02 | 4.10 | 4.02 | 4.06 | 0.94% | 292 |
| May 06, 2026 | 3.61 | 3.81 | 3.61 | 3.81 | 5.37% | 0 |
| May 05, 2026 | 2.82 | 3.46 | 2.82 | 3.46 | 22.47% | 0 |
| May 04, 2026 | 2.88 | 2.88 | 2.78 | 2.78 | -3.40% | 0 |
| Apr 30, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | -3.24% | 0 |
| Apr 29, 2026 | 2.63 | 2.68 | 2.63 | 2.68 | 1.90% | 0 |
| Apr 28, 2026 | 2.76 | 2.76 | 2.61 | 2.61 | -5.50% | 0 |
| Apr 27, 2026 | 2.85 | 2.85 | 2.72 | 2.72 | -4.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.