Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.05 | 2.13 | 2.05 | 2.13 | 3.85% | 0 |
| Apr 01, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | -0.14% | 0 |
| Mar 31, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 1.94% | 0 |
| Mar 30, 2026 | 2.08 | 2.08 | 2.03 | 2.03 | -2.26% | 0 |
| Mar 27, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | -1.08% | 0 |
| Mar 26, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | -0.87% | 0 |
| Mar 25, 2026 | 2.15 | 2.18 | 2.15 | 2.18 | 1.12% | 0 |
| Mar 24, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | -1.22% | 0 |
| Mar 23, 2026 | 2.06 | 2.15 | 2.06 | 2.15 | 4.37% | 700 |
| Mar 20, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 1.13% | 0 |
| Mar 19, 2026 | 2.26 | 2.26 | 2.14 | 2.14 | -5.23% | 0 |
| Mar 18, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | -0.22% | 0 |
| Mar 17, 2026 | 2.16 | 2.26 | 2.16 | 2.26 | 4.92% | 0 |
| Mar 16, 2026 | 2.13 | 2.17 | 2.13 | 2.17 | 1.83% | 0 |
| Mar 13, 2026 | 2.11 | 2.11 | 2.08 | 2.08 | -1.42% | 0 |
| Mar 12, 2026 | 1.85 | 2.17 | 1.85 | 2.17 | 17.14% | 80 |
| Mar 11, 2026 | 1.72 | 1.84 | 1.72 | 1.84 | 7.09% | 0 |
| Mar 10, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 0.46% | 0 |
| Mar 09, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | -1.03% | 0 |
| Mar 06, 2026 | 1.81 | 1.81 | 1.77 | 1.77 | -1.94% | 0 |
| Mar 05, 2026 | 1.84 | 1.84 | 1.79 | 1.79 | -2.74% | 0 |
| Mar 04, 2026 | 1.75 | 1.82 | 1.75 | 1.82 | 3.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.