Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.25 | 2.25 | 2.23 | 2.23 | -0.93% | 0 |
| Dec 16, 2025 | 2.20 | 2.24 | 2.20 | 2.24 | 1.59% | 3500 |
| Dec 15, 2025 | 2.31 | 2.31 | 2.26 | 2.26 | -2.08% | 0 |
| Dec 12, 2025 | 2.45 | 2.45 | 2.31 | 2.31 | -5.75% | 0 |
| Dec 11, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0.13% | 0 |
| Dec 10, 2025 | 2.40 | 2.40 | 2.37 | 2.37 | -1.17% | 0 |
| Dec 09, 2025 | 2.39 | 2.42 | 2.37 | 2.42 | 1.21% | 1000 |
| Dec 08, 2025 | 2.41 | 2.41 | 2.40 | 2.40 | -0.29% | 0 |
| Dec 05, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | 0 |
| Dec 04, 2025 | 2.27 | 2.37 | 2.27 | 2.37 | 4.18% | 0 |
| Dec 03, 2025 | 2.32 | 2.32 | 2.26 | 2.26 | -2.76% | 0 |
| Dec 02, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | -0.26% | 0 |
| Dec 01, 2025 | 2.34 | 2.34 | 2.29 | 2.29 | -2.09% | 0 |
| Nov 28, 2025 | 2.41 | 2.46 | 2.40 | 2.46 | 2.29% | 65 |
| Nov 27, 2025 | 2.39 | 2.40 | 2.39 | 2.40 | 0.59% | 0 |
| Nov 26, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 0.96% | 0 |
| Nov 25, 2025 | 2.34 | 2.34 | 2.28 | 2.28 | -2.48% | 0 |
| Nov 24, 2025 | 2.40 | 2.40 | 2.34 | 2.34 | -2.71% | 1600 |
| Nov 21, 2025 | 2.31 | 2.32 | 2.31 | 2.32 | 0.04% | 0 |
| Nov 20, 2025 | 2.49 | 2.49 | 2.45 | 2.45 | -1.57% | 0 |
| Nov 19, 2025 | 2.44 | 2.48 | 2.44 | 2.46 | 0.57% | 500 |
| Nov 18, 2025 | 2.48 | 2.48 | 2.45 | 2.45 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.