Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 447 | 447 | 447 | 447 | 0 | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 55m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,295.60 -0.84%
- AZN 13,624.00 -0.06%
- ETH/USD 2,148.28 0.81%
- EUR/USD 1.16 0.21%
- MC 450.55 -1.11%
- NESN 77.45 -0.79%
- USD/JPY 158.83 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,295.60 -0.84%
- AZN 13,624.00 -0.06%
- ETH/USD 2,148.28 0.81%
- EUR/USD 1.16 0.21%
- MC 450.55 -1.11%
- NESN 77.45 -0.79%
- USD/JPY 158.83 0.09%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 55 minutes
08:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
HDFC Bank Limited ADR
447
MXN
17
3.66%
Last update May 7, 10:17 AM CST
Day range
Previous close
464
Open
447
Access this stock data via API
Subscribe
HDFC Bank Limited ADR
447.00
17
3.66%
Market closed
Exchange is currently closed
Main market opens in 1 hour 55 minutes
06:34
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).