Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.88 | 2.92 | 2.82 | 2.85 | -1.04% | 374337 |
| May 21, 2025 | 2.85 | 2.89 | 2.76 | 2.88 | 1.05% | 262486 |
| May 20, 2025 | 2.75 | 2.94 | 2.75 | 2.83 | 2.91% | 296710 |
| May 19, 2025 | 2.70 | 2.79 | 2.66 | 2.79 | 3.53% | 289366 |
| May 16, 2025 | 2.71 | 2.73 | 2.65 | 2.68 | -1.11% | 453297 |
| May 15, 2025 | 2.70 | 2.74 | 2.66 | 2.74 | 1.48% | 97995 |
| May 14, 2025 | 2.62 | 2.74 | 2.61 | 2.74 | 4.58% | 184650 |
| May 13, 2025 | 2.60 | 2.63 | 2.58 | 2.61 | 0.38% | 43966 |
| May 12, 2025 | 2.60 | 2.60 | 2.47 | 2.59 | -0.38% | 238383 |
| May 09, 2025 | 2.65 | 2.66 | 2.54 | 2.59 | -2.26% | 2953218 |
| May 08, 2025 | 2.68 | 2.68 | 2.59 | 2.63 | -1.87% | 504944 |
| May 07, 2025 | 2.65 | 2.74 | 2.57 | 2.63 | -0.75% | 1475639 |
| May 06, 2025 | 2.75 | 2.75 | 2.67 | 2.70 | -1.82% | 334944 |
| May 05, 2025 | 2.74 | 2.75 | 2.53 | 2.70 | -1.46% | 799033 |
| May 02, 2025 | 2.44 | 2.74 | 2.44 | 2.74 | 12.30% | 168597 |
| May 01, 2025 | 2.48 | 2.51 | 2.45 | 2.49 | 0.40% | 68583 |
| Apr 30, 2025 | 2.33 | 2.50 | 2.32 | 2.48 | 6.44% | 190006 |
| Apr 29, 2025 | 2.34 | 2.38 | 2.30 | 2.36 | 0.85% | 81544 |
| Apr 28, 2025 | 2.30 | 2.33 | 2.28 | 2.32 | 0.87% | 118558 |
| Apr 24, 2025 | 2.25 | 2.31 | 2.25 | 2.30 | 2.22% | 286480 |
| Apr 23, 2025 | 2.35 | 2.35 | 2.24 | 2.29 | -2.55% | 319557 |
| Apr 22, 2025 | 2.46 | 2.46 | 2.30 | 2.35 | -4.47% | 61462 |