Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.59 | 3.65 | 3.59 | 3.64 | 1.39% | 3599 |
| Dec 15, 2025 | 3.63 | 3.69 | 3.60 | 3.65 | 0.55% | 88429 |
| Dec 12, 2025 | 3.84 | 3.84 | 3.65 | 3.67 | -4.43% | 52980 |
| Dec 11, 2025 | 3.76 | 3.76 | 3.60 | 3.66 | -2.53% | 411109 |
| Dec 10, 2025 | 3.83 | 3.84 | 3.67 | 3.72 | -2.87% | 337671 |
| Dec 09, 2025 | 3.90 | 3.90 | 3.77 | 3.81 | -2.31% | 88722 |
| Dec 08, 2025 | 3.72 | 3.87 | 3.68 | 3.80 | 2.15% | 267513 |
| Dec 05, 2025 | 3.78 | 3.78 | 3.65 | 3.75 | -0.79% | 231944 |
| Dec 04, 2025 | 3.70 | 3.81 | 3.70 | 3.76 | 1.62% | 306424 |
| Dec 03, 2025 | 3.80 | 3.84 | 3.70 | 3.74 | -1.58% | 1780430 |
| Dec 02, 2025 | 3.79 | 3.91 | 3.75 | 3.79 | 0 | 281086 |
| Dec 01, 2025 | 3.74 | 3.81 | 3.74 | 3.74 | 0 | 73378 |
| Nov 28, 2025 | 3.86 | 3.87 | 3.75 | 3.75 | -2.85% | 159553 |
| Nov 27, 2025 | 3.93 | 4.10 | 3.82 | 3.89 | -1.02% | 194406 |
| Nov 26, 2025 | 3.83 | 3.91 | 3.81 | 3.89 | 1.70% | 223137 |
| Nov 25, 2025 | 3.80 | 3.84 | 3.72 | 3.84 | 1.05% | 645558 |
| Nov 24, 2025 | 3.75 | 3.86 | 3.71 | 3.78 | 0.80% | 247097 |
| Nov 21, 2025 | 3.71 | 3.82 | 3.59 | 3.71 | 0 | 115514 |
| Nov 20, 2025 | 3.74 | 3.79 | 3.68 | 3.75 | 0.27% | 145846 |
| Nov 19, 2025 | 3.58 | 3.74 | 3.55 | 3.74 | 4.47% | 219068 |
| Nov 18, 2025 | 3.68 | 3.75 | 3.60 | 3.61 | -1.90% | 473890 |
| Nov 17, 2025 | 3.82 | 3.82 | 3.71 | 3.74 | -2.09% | 113247 |
Access
/time_series
data via our API — starting from the
Basic plan.