Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.21K | 2.26K | 2.19K | 2.25K | 2.15% | 2840 |
| Apr 01, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 1140 |
| Mar 31, 2026 | 2.17K | 2.20K | 2.17K | 2.20K | 1.01% | 9522 |
| Mar 30, 2026 | 2.16K | 2.22K | 2.15K | 2.17K | 0.50% | 5588 |
| Mar 27, 2026 | 2.17K | 2.18K | 2.15K | 2.16K | -0.16% | 3833 |
| Mar 26, 2026 | 2.20K | 2.21K | 2.18K | 2.18K | -0.64% | 7906 |
| Mar 25, 2026 | 2.21K | 2.22K | 2.15K | 2.20K | -0.51% | 807 |
| Mar 24, 2026 | 2.20K | 2.26K | 2.18K | 2.19K | -0.62% | 8043 |
| Mar 23, 2026 | 2.14K | 2.22K | 2.14K | 2.18K | 2% | 4408 |
| Mar 20, 2026 | 2.22K | 2.22K | 2.20K | 2.20K | -0.98% | 1631 |
| Mar 19, 2026 | 2.24K | 2.26K | 2.21K | 2.21K | -1.17% | 9412 |
| Mar 18, 2026 | 2.28K | 2.29K | 2.25K | 2.25K | -1.37% | 2289 |
| Mar 17, 2026 | 2.26K | 2.27K | 2.23K | 2.26K | -0.19% | 304 |
| Mar 16, 2026 | 2.23K | 2.26K | 2.23K | 2.25K | 0.72% | 10829 |
| Mar 13, 2026 | 2.24K | 2.26K | 2.22K | 2.24K | 0.16% | 2409 |
| Mar 12, 2026 | 2.26K | 2.27K | 2.24K | 2.25K | -0.45% | 2277 |
| Mar 11, 2026 | 2.30K | 2.30K | 2.25K | 2.26K | -1.61% | 2114 |
| Mar 10, 2026 | 2.26K | 2.33K | 2.25K | 2.28K | 0.90% | 5876 |
| Mar 09, 2026 | 2.25K | 2.27K | 2.19K | 2.26K | 0.78% | 28026 |
| Mar 06, 2026 | 2.29K | 2.29K | 2.26K | 2.26K | -1.44% | 5971 |
| Mar 05, 2026 | 2.30K | 2.31K | 2.30K | 2.30K | -0.23% | 7183 |
| Mar 04, 2026 | 2.29K | 2.31K | 2.29K | 2.31K | 0.85% | 1428 |
| Mar 03, 2026 | 2.30K | 2.35K | 2.28K | 2.28K | -0.89% | 12874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.