Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.69 | 8.82 | 8.69 | 8.80 | 1.21% | 21911 |
| Apr 01, 2026 | 8.78 | 8.79 | 8.75 | 8.79 | 0.16% | 828 |
| Mar 31, 2026 | 8.57 | 8.60 | 8.57 | 8.60 | 0.34% | 1211 |
| Mar 30, 2026 | 8.51 | 8.60 | 8.51 | 8.59 | 0.94% | 6988 |
| Mar 27, 2026 | 8.67 | 8.67 | 8.55 | 8.55 | -1.42% | 631 |
| Mar 26, 2026 | 8.71 | 8.71 | 8.68 | 8.68 | -0.31% | 1071 |
| Mar 25, 2026 | 8.78 | 8.78 | 8.77 | 8.77 | -0.16% | 1072 |
| Mar 24, 2026 | 8.69 | 8.71 | 8.69 | 8.71 | 0.21% | 4299 |
| Mar 23, 2026 | 8.57 | 8.75 | 8.57 | 8.69 | 1.51% | 8766 |
| Mar 20, 2026 | 8.78 | 8.78 | 8.67 | 8.68 | -1.18% | 30300 |
| Mar 19, 2026 | 8.86 | 8.86 | 8.75 | 8.76 | -1.14% | 13363 |
| Mar 18, 2026 | 8.99 | 8.99 | 8.89 | 8.89 | -1.09% | 3685 |
| Mar 17, 2026 | 8.90 | 8.96 | 8.90 | 8.94 | 0.44% | 10211 |
| Mar 16, 2026 | 8.91 | 8.95 | 8.90 | 8.92 | 0.08% | 4767 |
| Mar 13, 2026 | 8.91 | 8.97 | 8.89 | 8.90 | -0.16% | 4527 |
| Mar 12, 2026 | 8.96 | 8.97 | 8.92 | 8.92 | -0.52% | 1740 |
| Mar 11, 2026 | 8.99 | 8.99 | 8.96 | 8.97 | -0.16% | 2818 |
| Mar 10, 2026 | 8.99 | 9.03 | 8.99 | 9.02 | 0.37% | 1615 |
| Mar 09, 2026 | 8.81 | 8.89 | 8.81 | 8.89 | 0.94% | 6929 |
| Mar 06, 2026 | 9.04 | 9.04 | 8.91 | 8.94 | -1.12% | 7303 |
| Mar 05, 2026 | 9.10 | 9.12 | 9.04 | 9.04 | -0.66% | 1783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.