Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.31 | 9.37 | 9.31 | 9.37 | 0.64% | 2172 |
| Apr 29, 2026 | 9.34 | 9.34 | 9.30 | 9.30 | -0.50% | 3302 |
| Apr 28, 2026 | 9.37 | 9.37 | 9.30 | 9.30 | -0.79% | 3547 |
| Apr 27, 2026 | 9.33 | 9.34 | 9.32 | 9.32 | -0.09% | 7899 |
| Apr 24, 2026 | 9.32 | 9.33 | 9.32 | 9.33 | 0.04% | 1197 |
| Apr 23, 2026 | 9.32 | 9.35 | 9.30 | 9.35 | 0.31% | 16683 |
| Apr 22, 2026 | 9.31 | 9.32 | 9.31 | 9.32 | 0.12% | 720 |
| Apr 21, 2026 | 9.32 | 9.35 | 9.29 | 9.29 | -0.40% | 218 |
| Apr 20, 2026 | 9.28 | 9.30 | 9.28 | 9.30 | 0.17% | 3111 |
| Apr 17, 2026 | 9.22 | 9.32 | 9.21 | 9.32 | 1.11% | 739 |
| Apr 16, 2026 | 9.21 | 9.21 | 9.20 | 9.21 | 0.07% | 9845 |
| Apr 15, 2026 | 9.13 | 9.16 | 9.13 | 9.16 | 0.32% | 5473 |
| Apr 14, 2026 | 9.04 | 9.11 | 9.04 | 9.11 | 0.83% | 453 |
| Apr 13, 2026 | 8.97 | 9.01 | 8.96 | 9.01 | 0.49% | 1247 |
| Apr 10, 2026 | 9.01 | 9.02 | 9.01 | 9.01 | 0.06% | 2576 |
| Apr 09, 2026 | 8.96 | 8.98 | 8.96 | 8.98 | 0.28% | 9348 |
| Apr 08, 2026 | 9.01 | 9.02 | 8.98 | 8.98 | -0.34% | 5872 |
| Apr 07, 2026 | 8.86 | 8.86 | 8.74 | 8.74 | -1.34% | 3714 |
| Apr 02, 2026 | 8.69 | 8.82 | 8.69 | 8.80 | 1.21% | 21911 |
| Apr 01, 2026 | 8.78 | 8.79 | 8.75 | 8.79 | 0.16% | 828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.