Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | 15821998 |
| Oct 30, 2025 | 26.33 | 27.24 | 25.98 | 26.80 | 1.79% | 46364032 |
| Oct 29, 2025 | 24.16 | 26.32 | 23.80 | 26.32 | 8.94% | 44428538 |
| Oct 28, 2025 | 23.80 | 24.98 | 23.46 | 23.93 | 0.55% | 33076919 |
| Oct 27, 2025 | 21.93 | 23.15 | 21.93 | 22.95 | 4.65% | 20884265 |
| Oct 24, 2025 | 21.73 | 22.26 | 21.60 | 21.81 | 0.37% | 8542355 |
| Oct 23, 2025 | 21.75 | 21.89 | 21 | 21.70 | -0.23% | 11763407 |
| Oct 22, 2025 | 22.12 | 22.60 | 21.82 | 21.90 | -0.99% | 10246131 |
| Oct 21, 2025 | 21.72 | 22.55 | 21.68 | 22.12 | 1.84% | 7772924 |
| Oct 20, 2025 | 22.31 | 22.38 | 21.48 | 21.72 | -2.64% | 8199286 |
| Oct 17, 2025 | 22.64 | 23 | 21.90 | 21.91 | -3.22% | 12418699 |
| Oct 16, 2025 | 22.85 | 23.16 | 22.50 | 22.65 | -0.88% | 11865686 |
| Oct 15, 2025 | 22.34 | 23.40 | 22.14 | 23.03 | 3.09% | 23395247 |
| Oct 14, 2025 | 21.52 | 23.55 | 21.52 | 22.53 | 4.69% | 29409617 |
| Oct 13, 2025 | 20.99 | 21.48 | 20.83 | 21.41 | 2.00% | 9562052 |
| Oct 10, 2025 | 22.62 | 23.15 | 21.95 | 22.01 | -2.70% | 14127255 |
| Oct 09, 2025 | 22 | 22.89 | 21.69 | 22.52 | 2.36% | 17991605 |