Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.90 | 30.10 | 28.30 | 28.61 | -4.31% | 18905274 |
| Dec 15, 2025 | 29.21 | 31.02 | 29.15 | 29.85 | 2.19% | 30658000 |
| Dec 12, 2025 | 29.19 | 29.67 | 28.80 | 29.34 | 0.51% | 18013656 |
| Dec 11, 2025 | 30.05 | 30.33 | 29.25 | 29.30 | -2.50% | 25991392 |
| Dec 10, 2025 | 31.19 | 31.67 | 28.26 | 30.04 | -3.69% | 55861107 |
| Dec 09, 2025 | 30.30 | 31.40 | 29.92 | 31.40 | 3.63% | 30494552 |
| Dec 08, 2025 | 29.56 | 30.74 | 29.40 | 30.56 | 3.38% | 23352696 |
| Dec 05, 2025 | 30.51 | 30.70 | 29.55 | 29.85 | -2.16% | 18011693 |
| Dec 04, 2025 | 30.56 | 31.20 | 30.14 | 30.29 | -0.88% | 14062282 |
| Dec 03, 2025 | 31.50 | 31.90 | 30.67 | 30.90 | -1.90% | 17052062 |
| Dec 02, 2025 | 32 | 32.29 | 31.21 | 31.63 | -1.16% | 24731353 |
| Dec 01, 2025 | 31.03 | 33.10 | 31.03 | 32.23 | 3.87% | 43772916 |
| Nov 28, 2025 | 29 | 31 | 28.79 | 30.43 | 4.93% | 35102719 |
| Nov 27, 2025 | 29.88 | 30.28 | 29.21 | 29.27 | -2.04% | 21776395 |
| Nov 26, 2025 | 30.05 | 31.09 | 29.60 | 29.67 | -1.26% | 24833542 |
| Nov 25, 2025 | 30.18 | 30.96 | 29.91 | 30.01 | -0.56% | 24301679 |
| Nov 24, 2025 | 29.90 | 30.28 | 29.19 | 30 | 0.33% | 28901967 |
| Nov 21, 2025 | 30.96 | 31.70 | 29.64 | 29.70 | -4.07% | 29655429 |
| Nov 20, 2025 | 33.18 | 33.26 | 31.75 | 31.90 | -3.86% | 31633783 |
| Nov 19, 2025 | 33.70 | 34.23 | 32.53 | 33.20 | -1.48% | 45020271 |
| Nov 18, 2025 | 35.56 | 36.41 | 33.48 | 33.70 | -5.23% | 53252007 |
| Nov 17, 2025 | 37.75 | 37.78 | 34 | 35.50 | -5.96% | 74436154 |
Access
/time_series
data via our API — starting from the
Basic plan.