Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 21.95 | 23.28 | 21.78 | 22.15 | 0.91% | 39169882 |
| Sep 03, 2025 | 20.74 | 22.78 | 20.60 | 22.10 | 6.56% | 49339908 |
| Sep 02, 2025 | 20.84 | 21.08 | 20.44 | 20.89 | 0.24% | 24087340 |
| Sep 01, 2025 | 19.86 | 21.55 | 19.53 | 21.12 | 6.34% | 25980747 |
| Aug 29, 2025 | 19.51 | 20.35 | 19.23 | 19.86 | 1.79% | 19524562 |
| Aug 28, 2025 | 19.60 | 20.20 | 18.96 | 19.48 | -0.61% | 22904704 |
| Aug 27, 2025 | 20.27 | 20.59 | 19.60 | 19.60 | -3.31% | 18741030 |
| Aug 26, 2025 | 20.65 | 20.84 | 20.28 | 20.34 | -1.50% | 14451120 |
| Aug 25, 2025 | 20.62 | 20.84 | 20.20 | 20.50 | -0.58% | 15949045 |
| Aug 22, 2025 | 20.60 | 21.08 | 20.45 | 20.47 | -0.63% | 17261333 |
| Aug 21, 2025 | 20.31 | 20.85 | 20.30 | 20.65 | 1.67% | 16569041 |
| Aug 20, 2025 | 21.47 | 22.10 | 20.30 | 20.78 | -3.21% | 30177025 |
| Aug 19, 2025 | 21.15 | 21.28 | 20.51 | 20.65 | -2.36% | 24712574 |
| Aug 18, 2025 | 19.39 | 21.01 | 19.14 | 21.01 | 8.35% | 48220236 |
| Aug 15, 2025 | 18.01 | 19.15 | 17.96 | 19.10 | 6.05% | 22231766 |
| Aug 14, 2025 | 18.68 | 18.73 | 17.92 | 18.01 | -3.59% | 15672633 |
| Aug 13, 2025 | 18.77 | 18.96 | 18.56 | 18.74 | -0.16% | 8956604 |
| Aug 12, 2025 | 19.20 | 19.25 | 18.58 | 18.78 | -2.19% | 14875272 |
| Aug 11, 2025 | 18.83 | 19.45 | 18.73 | 19.28 | 2.39% | 13840919 |
| Aug 08, 2025 | 18.75 | 19.13 | 18.70 | 18.82 | 0.37% | 11619506 |
| Aug 07, 2025 | 19.26 | 19.57 | 18.75 | 18.80 | -2.39% | 16978342 |
| Aug 06, 2025 | 19.55 | 19.55 | 19.06 | 19.21 | -1.74% | 11970930 |
| Aug 05, 2025 | 19.48 | 19.64 | 19.21 | 19.50 | 0.10% | 10623215 |
| Aug 04, 2025 | 19.68 | 19.72 | 19.08 | 19.37 | -1.58% | 16050855 |