Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 19.30 | 20.26 | 19.20 | 19.96 | 3.42% | 23009870 |
| Jul 31, 2025 | 19.81 | 20.09 | 19.30 | 19.38 | -2.17% | 20804912 |
| Jul 30, 2025 | 20 | 20.85 | 19.90 | 20.17 | 0.85% | 25730837 |
| Jul 29, 2025 | 19.37 | 20.23 | 19.31 | 20.17 | 4.13% | 24575847 |
| Jul 28, 2025 | 19.31 | 19.71 | 19 | 19.39 | 0.41% | 19235558 |
| Jul 25, 2025 | 19.80 | 19.81 | 19.35 | 19.54 | -1.31% | 19551949 |
| Jul 24, 2025 | 19.55 | 20 | 19.39 | 19.88 | 1.69% | 35758476 |
| Jul 23, 2025 | 21.15 | 21.37 | 19.96 | 19.99 | -5.48% | 43503859 |
| Jul 22, 2025 | 19.06 | 21.18 | 19.01 | 20.70 | 8.60% | 51607823 |
| Jul 21, 2025 | 18.10 | 19.65 | 18.10 | 19.25 | 6.35% | 39622432 |
| Jul 18, 2025 | 18.60 | 19.33 | 18.05 | 18.28 | -1.72% | 36317827 |
| Jul 17, 2025 | 18.92 | 19.84 | 18.61 | 18.84 | -0.42% | 66675444 |
| Jul 16, 2025 | 18.08 | 18.22 | 17.76 | 18.04 | -0.22% | 18642197 |
| Jul 15, 2025 | 18.48 | 18.67 | 17.99 | 18.23 | -1.35% | 26336873 |
| Jul 14, 2025 | 18.70 | 19 | 18.15 | 18.57 | -0.70% | 31505233 |
| Jul 11, 2025 | 19.19 | 19.54 | 18.40 | 18.70 | -2.55% | 55893340 |
| Jul 10, 2025 | 17.55 | 19.31 | 17.55 | 19.31 | 10.03% | 74680849 |
| Jul 09, 2025 | 16.60 | 17.98 | 16.60 | 17.55 | 5.72% | 61174970 |
| Jul 08, 2025 | 14.85 | 16.39 | 14.85 | 16.39 | 10.37% | 34752161 |
| Jul 07, 2025 | 14.85 | 15.03 | 14.78 | 14.90 | 0.34% | 7378750 |
| Jul 04, 2025 | 15.32 | 15.44 | 14.85 | 15.01 | -2.02% | 11198894 |
| Jul 03, 2025 | 15.11 | 15.19 | 14.88 | 15.13 | 0.13% | 13747339 |