Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.23 | 23.34 | 22.94 | 23.16 | -0.30% | 3427385 |
| Apr 01, 2026 | 23.34 | 23.89 | 22.91 | 23.42 | 0.34% | 16294559 |
| Mar 31, 2026 | 23.58 | 24.02 | 22.89 | 22.91 | -2.84% | 20332992 |
| Mar 30, 2026 | 24.16 | 24.43 | 23.06 | 23.77 | -1.61% | 20368469 |
| Mar 27, 2026 | 23.22 | 24.67 | 23.19 | 24.31 | 4.69% | 23916251 |
| Mar 26, 2026 | 24.38 | 24.78 | 23.50 | 23.58 | -3.28% | 22558577 |
| Mar 25, 2026 | 24.47 | 24.97 | 24.18 | 24.33 | -0.57% | 20617597 |
| Mar 24, 2026 | 25 | 25.15 | 23.06 | 24.48 | -2.08% | 28586484 |
| Mar 23, 2026 | 25.40 | 26.06 | 24.30 | 24.54 | -3.39% | 30843699 |
| Mar 20, 2026 | 24.48 | 26.55 | 24.34 | 25.50 | 4.17% | 39842154 |
| Mar 19, 2026 | 24.16 | 24.92 | 24.11 | 24.43 | 1.12% | 15097036 |
| Mar 18, 2026 | 24.75 | 25.11 | 24.20 | 24.48 | -1.09% | 11118596 |
| Mar 17, 2026 | 25.20 | 25.82 | 24.72 | 24.74 | -1.83% | 16500286 |
| Mar 16, 2026 | 25.65 | 25.72 | 25.06 | 25.24 | -1.60% | 14281004 |
| Mar 13, 2026 | 25.48 | 26.09 | 25.20 | 25.34 | -0.55% | 21762924 |
| Mar 12, 2026 | 25.50 | 25.82 | 24.76 | 25.74 | 0.94% | 26849643 |
| Mar 11, 2026 | 24.68 | 26.30 | 24.68 | 25.65 | 3.93% | 35485734 |
| Mar 10, 2026 | 24.24 | 25.48 | 23.90 | 24.70 | 1.90% | 23460108 |
| Mar 09, 2026 | 23.21 | 24.26 | 23.19 | 24.07 | 3.71% | 16740839 |
| Mar 06, 2026 | 24 | 24.05 | 23.55 | 23.80 | -0.83% | 11429400 |
| Mar 05, 2026 | 23.84 | 24.33 | 23.84 | 24.07 | 0.96% | 12343084 |
| Mar 04, 2026 | 23.32 | 23.94 | 23.27 | 23.41 | 0.39% | 12346363 |
| Mar 03, 2026 | 24.48 | 25.25 | 23.72 | 23.79 | -2.82% | 19749348 |
| Mar 02, 2026 | 24.95 | 25.44 | 24.24 | 24.45 | -2.00% | 21252629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.