Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.58 | 14.63 | 14.39 | 14.57 | -0.07% | 6430101 |
| May 19, 2025 | 14.51 | 14.65 | 14.43 | 14.58 | 0.48% | 5467160 |
| May 16, 2025 | 14.54 | 14.78 | 14.50 | 14.64 | 0.69% | 5311825 |
| May 15, 2025 | 14.80 | 14.80 | 14.44 | 14.54 | -1.76% | 7680888 |
| May 14, 2025 | 15.18 | 15.30 | 14.72 | 14.92 | -1.71% | 15290836 |
| May 13, 2025 | 15.12 | 16 | 14.86 | 15.19 | 0.46% | 27046604 |
| May 12, 2025 | 14.26 | 14.71 | 14.22 | 14.68 | 2.95% | 8718617 |
| May 09, 2025 | 14.45 | 14.50 | 14.05 | 14.15 | -2.08% | 6590925 |
| May 08, 2025 | 14.27 | 14.62 | 14.18 | 14.50 | 1.61% | 8940813 |
| May 07, 2025 | 14.50 | 14.54 | 14.15 | 14.29 | -1.45% | 10841467 |
| May 06, 2025 | 14.23 | 14.40 | 14.06 | 14.40 | 1.19% | 17193859 |
| Apr 30, 2025 | 13.25 | 14.20 | 13.13 | 14.20 | 7.17% | 14385054 |
| Apr 29, 2025 | 12.90 | 13.14 | 12.81 | 12.91 | 0.08% | 4443122 |
| Apr 28, 2025 | 12.98 | 13.02 | 12.75 | 12.84 | -1.08% | 3885413 |
| Apr 25, 2025 | 12.89 | 13.14 | 12.88 | 12.98 | 0.70% | 3769952 |
| Apr 24, 2025 | 13.13 | 13.21 | 12.91 | 12.91 | -1.68% | 4454812 |
| Apr 23, 2025 | 13.09 | 13.28 | 13.01 | 13.13 | 0.31% | 4461391 |
| Apr 22, 2025 | 13.12 | 13.19 | 12.94 | 13.08 | -0.30% | 4561421 |
| Apr 21, 2025 | 13 | 13.14 | 12.88 | 13.11 | 0.85% | 3356092 |