Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 19.19 | 19.54 | 18.40 | 18.70 | -2.55% | 55893340 |
| Jul 10, 2025 | 17.55 | 19.31 | 17.55 | 19.31 | 10.03% | 74680849 |
| Jul 09, 2025 | 16.60 | 17.98 | 16.60 | 17.55 | 5.72% | 61174970 |
| Jul 08, 2025 | 14.85 | 16.39 | 14.85 | 16.39 | 10.37% | 34752161 |
| Jul 07, 2025 | 14.85 | 15.03 | 14.78 | 14.90 | 0.34% | 7378750 |
| Jul 04, 2025 | 15.32 | 15.44 | 14.85 | 15.01 | -2.02% | 11198894 |
| Jul 03, 2025 | 15.11 | 15.19 | 14.88 | 15.13 | 0.13% | 13747339 |
| Jul 02, 2025 | 14.63 | 15.43 | 14.63 | 15.29 | 4.51% | 26109444 |
| Jul 01, 2025 | 14.75 | 14.79 | 14.41 | 14.62 | -0.88% | 9416628 |
| Jun 30, 2025 | 14.61 | 14.89 | 14.50 | 14.85 | 1.64% | 11658519 |
| Jun 27, 2025 | 14.48 | 14.77 | 14.36 | 14.40 | -0.55% | 8665399 |
| Jun 26, 2025 | 14.27 | 14.85 | 14.25 | 14.45 | 1.26% | 13738246 |
| Jun 25, 2025 | 14.15 | 14.38 | 14.08 | 14.37 | 1.55% | 8121188 |
| Jun 24, 2025 | 13.88 | 14.26 | 13.78 | 14.23 | 2.52% | 10371916 |
| Jun 23, 2025 | 13.44 | 13.83 | 13.08 | 13.76 | 2.38% | 10808114 |
| Jun 20, 2025 | 13.49 | 14.40 | 13.49 | 13.57 | 0.59% | 17082280 |
| Jun 19, 2025 | 13.53 | 13.80 | 13.39 | 13.47 | -0.44% | 5214746 |
| Jun 18, 2025 | 13.52 | 13.70 | 13.50 | 13.60 | 0.59% | 5845196 |
| Jun 17, 2025 | 13.62 | 13.74 | 13.45 | 13.58 | -0.29% | 4690615 |
| Jun 16, 2025 | 13.40 | 13.69 | 13.35 | 13.63 | 1.72% | 6814281 |