Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.30 | 22.58 | 21.02 | 21.66 | -2.87% | 46385591 |
| May 14, 2026 | 22.29 | 24.50 | 22.12 | 22.77 | 2.15% | 53356759 |
| May 13, 2026 | 21.60 | 22.70 | 21.40 | 22.27 | 3.10% | 24063772 |
| May 12, 2026 | 21.98 | 22.19 | 21.33 | 21.77 | -0.96% | 21448432 |
| May 11, 2026 | 21.73 | 22.45 | 21.72 | 21.86 | 0.60% | 22910863 |
| May 08, 2026 | 21.85 | 21.91 | 21.08 | 21.70 | -0.69% | 29270630 |
| May 07, 2026 | 22.08 | 22.90 | 21.87 | 21.91 | -0.77% | 29204960 |
| May 06, 2026 | 21.86 | 22.35 | 21.18 | 22 | 0.64% | 26805377 |
| Apr 30, 2026 | 21.75 | 22.19 | 21.62 | 21.71 | -0.18% | 13412162 |
| Apr 29, 2026 | 21.99 | 22.25 | 20.63 | 21.99 | 0 | 29723667 |
| Apr 28, 2026 | 23.82 | 23.90 | 22.72 | 22.86 | -4.03% | 18249127 |
| Apr 27, 2026 | 24.35 | 24.35 | 23.47 | 24.03 | -1.31% | 11084221 |
| Apr 24, 2026 | 24.30 | 24.73 | 24.16 | 24.31 | 0.04% | 11527685 |
| Apr 23, 2026 | 25.14 | 25.23 | 24.30 | 24.53 | -2.43% | 13710965 |
| Apr 22, 2026 | 24.73 | 25.17 | 24.50 | 24.97 | 0.97% | 10248328 |
| Apr 21, 2026 | 25.30 | 25.47 | 24.74 | 24.89 | -1.62% | 12646649 |
| Apr 20, 2026 | 24.60 | 25.54 | 24.32 | 25.10 | 2.03% | 19401844 |
| Apr 17, 2026 | 24.60 | 25.05 | 24.26 | 24.70 | 0.41% | 13563940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.