Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.09 | 14.09 | 13.41 | 13.41 | -4.83% | 14714859 |
| Jun 12, 2025 | 14.41 | 14.41 | 14.09 | 14.10 | -2.15% | 7752372 |
| Jun 11, 2025 | 14.29 | 14.68 | 14.28 | 14.41 | 0.84% | 5544347 |
| Jun 10, 2025 | 14.66 | 14.75 | 14.16 | 14.29 | -2.52% | 8194892 |
| Jun 09, 2025 | 14.18 | 14.80 | 14.13 | 14.66 | 3.39% | 10250636 |
| Jun 06, 2025 | 14.25 | 14.26 | 14.15 | 14.21 | -0.28% | 2747290 |
| Jun 05, 2025 | 14.14 | 14.28 | 14.08 | 14.23 | 0.64% | 3576704 |
| Jun 04, 2025 | 14.02 | 14.32 | 14.01 | 14.21 | 1.36% | 4851219 |
| Jun 03, 2025 | 13.95 | 14.15 | 13.87 | 13.99 | 0.29% | 5782618 |
| May 30, 2025 | 14.50 | 14.52 | 14.02 | 14.02 | -3.31% | 7746120 |
| May 29, 2025 | 14.10 | 14.56 | 14.07 | 14.53 | 3.05% | 6471457 |
| May 28, 2025 | 14.30 | 14.37 | 14.05 | 14.07 | -1.61% | 3596301 |
| May 27, 2025 | 14.27 | 14.32 | 14.08 | 14.30 | 0.21% | 4525677 |
| May 26, 2025 | 14.07 | 14.55 | 14.07 | 14.31 | 1.71% | 6719355 |
| May 23, 2025 | 14.25 | 14.38 | 14 | 14 | -1.75% | 4946133 |
| May 22, 2025 | 14.32 | 14.42 | 14.14 | 14.18 | -0.98% | 4335823 |
| May 21, 2025 | 14.58 | 14.65 | 14.35 | 14.36 | -1.51% | 4797455 |
| May 20, 2025 | 14.58 | 14.63 | 14.39 | 14.57 | -0.07% | 6430101 |
| May 19, 2025 | 14.51 | 14.65 | 14.43 | 14.58 | 0.48% | 5467160 |
| May 16, 2025 | 14.54 | 14.78 | 14.50 | 14.64 | 0.69% | 5311825 |
| May 15, 2025 | 14.80 | 14.80 | 14.44 | 14.54 | -1.76% | 7680888 |
| May 14, 2025 | 15.18 | 15.30 | 14.72 | 14.92 | -1.71% | 15290836 |