Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 08, 2025 | 0.070749737 | 0.070824534 | 0.070600629 | 0.070600629 | -0.21% |
| Jun 07, 2025 | 0.069864437 | 0.070974581 | 0.069574252 | 0.070675112 | 1.16% |
| Jun 06, 2025 | 0.068020307 | 0.070526317 | 0.067745201 | 0.069864437 | 2.71% |
| Jun 05, 2025 | 0.070157059 | 0.070974581 | 0.067269079 | 0.068020307 | -3.05% |
| Jun 04, 2025 | 0.070600629 | 0.070974581 | 0.069864437 | 0.070157059 | -0.63% |
| Jun 03, 2025 | 0.070899472 | 0.071504809 | 0.070304312 | 0.070600629 | -0.42% |
| Jun 02, 2025 | 0.070749737 | 0.070974581 | 0.069502078 | 0.070899472 | 0.21% |
| Jun 01, 2025 | 0.070083693 | 0.070899472 | 0.069502078 | 0.070749737 | 0.95% |
| May 31, 2025 | 0.069646567 | 0.070304312 | 0.069072157 | 0.070083693 | 0.63% |
| May 30, 2025 | 0.070824534 | 0.071200848 | 0.069502078 | 0.069646567 | -1.66% |
| May 29, 2025 | 0.072198279 | 0.072984748 | 0.070675112 | 0.070749737 | -2.01% |
| May 28, 2025 | 0.072984748 | 0.073144108 | 0.071657762 | 0.072198279 | -1.08% |
| May 27, 2025 | 0.073304161 | 0.074197121 | 0.072043017 | 0.072984748 | -0.44% |
| May 26, 2025 | 0.072984748 | 0.073951438 | 0.072826087 | 0.073304161 | 0.44% |
| May 25, 2025 | 0.072198279 | 0.073144108 | 0.071428567 | 0.073064342 | 1.20% |
| May 24, 2025 | 0.071888410 | 0.073384441 | 0.071581200 | 0.072198279 | 0.43% |
| May 23, 2025 | 0.074860342 | 0.074860342 | 0.071657762 | 0.071888410 | -3.97% |
| May 22, 2025 | 0.073464908 | 0.075028002 | 0.073224038 | 0.074860342 | 1.90% |
| May 21, 2025 | 0.071581200 | 0.074033149 | 0.071125261 | 0.073464908 | 2.63% |
| May 20, 2025 | 0.070749737 | 0.071811363 | 0.069791667 | 0.071504809 | 1.07% |
| May 19, 2025 | 0.071276598 | 0.071657762 | 0.068437181 | 0.070749737 | -0.74% |
| May 18, 2025 | 0.069072157 | 0.071352512 | 0.069072157 | 0.071352512 | 3.30% |
| May 17, 2025 | 0.069286451 | 0.069502078 | 0.068717949 | 0.069143452 | -0.21% |
| May 16, 2025 | 0.069502078 | 0.070010453 | 0.069072157 | 0.069286451 | -0.31% |
| May 15, 2025 | 0.069358170 | 0.069791667 | 0.067951322 | 0.069502078 | 0.21% |
| May 14, 2025 | 0.069791667 | 0.069864437 | 0.068788499 | 0.069358170 | -0.62% |
| May 13, 2025 | 0.068859197 | 0.070304312 | 0.068020307 | 0.069791667 | 1.35% |
| May 12, 2025 | 0.069719039 | 0.070899472 | 0.067608483 | 0.068859197 | -1.23% |
| May 11, 2025 | 0.070157059 | 0.070304312 | 0.069286451 | 0.069719039 | -0.62% |
| May 10, 2025 | 0.069001026 | 0.070304312 | 0.068930052 | 0.070230611 | 1.78% |
| May 09, 2025 | 0.069214873 | 0.069864437 | 0.068577282 | 0.069001026 | -0.31% |
| May 08, 2025 | 0.064985447 | 0.069574252 | 0.064922482 | 0.069143452 | 6.40% |