Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.069791667 | 0.069791667 | 0.069358170 | 0.069358170 | -0.62% |
| May 13, 2025 | 0.068859197 | 0.070304312 | 0.068020307 | 0.069791667 | 1.35% |
| May 12, 2025 | 0.069719039 | 0.070899472 | 0.067608483 | 0.068859197 | -1.23% |
| May 11, 2025 | 0.070157059 | 0.070304312 | 0.069286451 | 0.069719039 | -0.62% |
| May 10, 2025 | 0.069001026 | 0.070304312 | 0.068930052 | 0.070230611 | 1.78% |
| May 09, 2025 | 0.069214873 | 0.069864437 | 0.068577282 | 0.069001026 | -0.31% |
| May 08, 2025 | 0.064985447 | 0.069574252 | 0.064922482 | 0.069143452 | 6.40% |
| May 07, 2025 | 0.064859644 | 0.065365858 | 0.064176239 | 0.064985447 | 0.19% |
| May 06, 2025 | 0.063507110 | 0.064922482 | 0.062616833 | 0.064859644 | 2.13% |
| May 05, 2025 | 0.063207552 | 0.063748807 | 0.062734082 | 0.063507110 | 0.47% |
| May 04, 2025 | 0.064237781 | 0.064485081 | 0.063088521 | 0.063207552 | -1.60% |
| May 03, 2025 | 0.064922482 | 0.064922482 | 0.064176239 | 0.064237781 | -1.05% |
| May 02, 2025 | 0.064671807 | 0.065557733 | 0.064547211 | 0.064922482 | 0.39% |
| May 01, 2025 | 0.063088521 | 0.065238558 | 0.063088521 | 0.064671807 | 2.51% |
| Apr 30, 2025 | 0.063147970 | 0.063809529 | 0.062325578 | 0.063088521 | -0.09% |
| Apr 29, 2025 | 0.063627727 | 0.063931301 | 0.062792882 | 0.063147970 | -0.75% |
| Apr 28, 2025 | 0.062792882 | 0.063992359 | 0.062209848 | 0.063627727 | 1.33% |
| Apr 27, 2025 | 0.063386939 | 0.063870348 | 0.062734082 | 0.062792882 | -0.94% |
| Apr 26, 2025 | 0.063446969 | 0.063809529 | 0.062910803 | 0.063386939 | -0.09% |
| Apr 25, 2025 | 0.062969930 | 0.064114831 | 0.062209848 | 0.063446969 | 0.76% |
| Apr 24, 2025 | 0.062792882 | 0.062969930 | 0.061411548 | 0.062910803 | 0.19% |
| Apr 23, 2025 | 0.062558360 | 0.063267238 | 0.061637539 | 0.062734082 | 0.28% |
| Apr 22, 2025 | 0.058617670 | 0.062910803 | 0.058362368 | 0.062616833 | 6.82% |
| Apr 21, 2025 | 0.057069842 | 0.059239611 | 0.057069842 | 0.058617670 | 2.71% |
| Apr 20, 2025 | 0.056972791 | 0.057167239 | 0.056255251 | 0.057069842 | 0.17% |
| Apr 19, 2025 | 0.056587841 | 0.057363018 | 0.056540091 | 0.057021279 | 0.77% |
| Apr 18, 2025 | 0.056924380 | 0.057021279 | 0.056492422 | 0.056587841 | -0.59% |
| Apr 17, 2025 | 0.056302521 | 0.057264961 | 0.056160942 | 0.056876060 | 1.02% |
| Apr 16, 2025 | 0.056066949 | 0.057264961 | 0.055694100 | 0.056302521 | 0.42% |
| Apr 15, 2025 | 0.056683589 | 0.057908390 | 0.056020070 | 0.056066949 | -1.09% |
| Apr 14, 2025 | 0.056113910 | 0.057461411 | 0.056066949 | 0.056683589 | 1.02% |