Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 74.09 | 74.62 | 73.16 | 73.34 | -1.01% | 256474 |
| Sep 10, 2025 | 71.95 | 74.32 | 71.95 | 74.06 | 2.93% | 697900 |
| Sep 09, 2025 | 71.99 | 73.25 | 71.50 | 71.65 | -0.47% | 452700 |
| Sep 08, 2025 | 72.85 | 73.25 | 71 | 71.38 | -2.02% | 1668300 |
| Sep 05, 2025 | 80.14 | 80.70 | 77.83 | 79.81 | -0.41% | 177000 |
| Sep 04, 2025 | 77.80 | 80.25 | 77.80 | 79.78 | 2.54% | 273200 |
| Sep 03, 2025 | 78.86 | 79.31 | 77.59 | 77.80 | -1.34% | 303400 |
| Sep 02, 2025 | 78.64 | 79 | 77.08 | 78.92 | 0.36% | 284000 |
| Aug 29, 2025 | 80.50 | 80.58 | 79.75 | 80.15 | -0.43% | 153200 |
| Aug 28, 2025 | 79.03 | 81.66 | 79.03 | 80.55 | 1.92% | 135400 |
| Aug 27, 2025 | 79.99 | 79.99 | 78.53 | 79.04 | -1.19% | 145100 |
| Aug 26, 2025 | 79.44 | 80.27 | 79.20 | 79.95 | 0.64% | 88400 |
| Aug 25, 2025 | 82.29 | 82.29 | 79.31 | 79.51 | -3.38% | 333200 |
| Aug 22, 2025 | 81.95 | 83.30 | 81.50 | 82.35 | 0.49% | 151000 |
| Aug 21, 2025 | 81.14 | 82.72 | 80.97 | 81.54 | 0.49% | 95600 |
| Aug 20, 2025 | 81.69 | 82.80 | 81.15 | 81.15 | -0.66% | 202500 |
| Aug 19, 2025 | 84.77 | 85.03 | 81.54 | 81.60 | -3.74% | 242500 |
| Aug 18, 2025 | 84.71 | 85.70 | 83.92 | 84.98 | 0.32% | 97000 |
| Aug 15, 2025 | 84.05 | 84.70 | 83.84 | 84.17 | 0.14% | 88400 |
| Aug 14, 2025 | 85.21 | 85.27 | 83.18 | 83.91 | -1.53% | 162400 |
| Aug 13, 2025 | 86.83 | 87.25 | 85.55 | 85.86 | -1.12% | 106100 |
| Aug 12, 2025 | 85.03 | 87.25 | 84.85 | 86.16 | 1.33% | 225500 |