Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.85 | 94.08 | 91.58 | 93.89 | 2.22% | 370700 |
| Apr 01, 2026 | 93.29 | 93.84 | 91.90 | 93.21 | -0.09% | 596900 |
| Mar 31, 2026 | 89.53 | 93.62 | 89.24 | 93.32 | 4.23% | 606900 |
| Mar 30, 2026 | 88.61 | 90.26 | 88.33 | 89.09 | 0.54% | 504700 |
| Mar 27, 2026 | 87.57 | 89.59 | 87.15 | 87.42 | -0.17% | 87200 |
| Mar 26, 2026 | 88.07 | 90.45 | 87.58 | 87.86 | -0.24% | 96900 |
| Mar 25, 2026 | 88.40 | 90 | 88.40 | 89.14 | 0.84% | 586300 |
| Mar 24, 2026 | 86.84 | 88 | 86.24 | 87.67 | 0.96% | 176800 |
| Mar 23, 2026 | 86.05 | 88.26 | 85.67 | 87.26 | 1.41% | 346800 |
| Mar 20, 2026 | 87.70 | 87.70 | 84.93 | 85.55 | -2.45% | 280500 |
| Mar 19, 2026 | 85.24 | 88.09 | 85.12 | 87.98 | 3.21% | 231500 |
| Mar 18, 2026 | 86.91 | 87.66 | 86.45 | 86.67 | -0.28% | 134500 |
| Mar 17, 2026 | 86.40 | 88 | 86.34 | 87.51 | 1.28% | 57300 |
| Mar 16, 2026 | 86.04 | 86.74 | 85.38 | 85.65 | -0.45% | 129900 |
| Mar 13, 2026 | 86.70 | 87.72 | 85.13 | 85.51 | -1.37% | 235400 |
| Mar 12, 2026 | 88.67 | 88.75 | 86.24 | 86.67 | -2.26% | 174800 |
| Mar 11, 2026 | 87.54 | 89.77 | 87.37 | 89.77 | 2.55% | 159400 |
| Mar 10, 2026 | 87.19 | 89.77 | 86.65 | 87.90 | 0.81% | 280000 |
| Mar 09, 2026 | 85.69 | 87.13 | 85.45 | 86.82 | 1.32% | 156500 |
| Mar 06, 2026 | 85.66 | 88.07 | 84.82 | 86.54 | 1.03% | 125400 |
| Mar 05, 2026 | 87.65 | 88.25 | 85.32 | 86.86 | -0.90% | 162000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.